| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 27.5 | 27.875 | 27.375 | 27.5 | 9.1667 | -0.25 (-0.90%) | 223,000 |
| 23 May 1983 | USD | 27.75 | 27.75 | 26.125 | 27.75 | 9.25 | +1.125 (+4.23%) | 242,000 |
| 20 May 1983 | USD | 26.625 | 26.875 | 26.25 | 26.625 | 8.875 | +0.125 (+0.47%) | 161,900 |
| 19 May 1983 | USD | 26.5 | 27.125 | 26.375 | 26.5 | 8.8333 | -0.5 (-1.85%) | 180,300 |
| 18 May 1983 | USD | 27 | 27.5 | 26.5 | 27 | 9 | -0.25 (-0.92%) | 324,000 |
| 17 May 1983 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 9.0833 | +0.25 (+0.93%) | 251,000 |
| 16 May 1983 | USD | 27 | 27.125 | 26.25 | 27 | 9 | +0.375 (+1.41%) | 179,500 |
| 13 May 1983 | USD | 26.625 | 27 | 26.5 | 26.625 | 8.875 | +0.125 (+0.47%) | 331,200 |
| 12 May 1983 | USD | 26.5 | 26.875 | 26.25 | 26.5 | 8.8333 | -0.125 (-0.47%) | 304,900 |
| 11 May 1983 | USD | 26.625 | 27 | 26.25 | 26.625 | 8.875 | +0.375 (+1.43%) | 204,700 |
| 10 May 1983 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 8.75 | +0.375 (+1.45%) | 138,600 |
| 9 May 1983 | USD | 25.875 | 26.125 | 25.5 | 25.875 | 8.625 | -0.375 (-1.43%) | 251,500 |
| 6 May 1983 | USD | 26.25 | 26.75 | 25.5 | 26.25 | 8.75 | +1.25 (+5%) | 234,200 |
| 5 May 1983 | USD | 25 | 26.875 | 24.5 | 25 | 8.3333 | -1.875 (-6.98%) | 278,300 |
| 4 May 1983 | USD | 26.875 | 27.5 | 26.75 | 26.875 | 8.9583 | +0.25 (+0.94%) | 323,700 |
| 3 May 1983 | USD | 26.625 | 26.75 | 26.125 | 26.625 | 8.875 | +0.125 (+0.47%) | 335,700 |
| 2 May 1983 | USD | 26.5 | 27.125 | 26.5 | 26.5 | 8.8333 | -0.625 (-2.30%) | 305,100 |
| 29 Apr 1983 | USD | 27.125 | 27.5 | 26.375 | 27.125 | 9.0417 | +0.75 (+2.84%) | 874,700 |
| 28 Apr 1983 | USD | 26.375 | 26.625 | 26.125 | 26.375 | 8.7917 | +0.25 (+0.96%) | 306,700 |
| 27 Apr 1983 | USD | 26.125 | 26.875 | 25.875 | 26.125 | 8.7083 | 0.0 (0.0%) | 605,900 |
| 26 Apr 1983 | USD | 26.125 | 26.5 | 24.75 | 26.125 | 8.7083 | +1.125 (+4.50%) | 494,700 |
| 25 Apr 1983 | USD | 25 | 25 | 24.5 | 25 | 8.3333 | +0.75 (+3.09%) | 171,100 |
| 22 Apr 1983 | USD | 24.25 | 24.625 | 24.125 | 24.25 | 8.0833 | -0.25 (-1.02%) | 121,600 |
| 21 Apr 1983 | USD | 24.5 | 25.25 | 24.375 | 24.5 | 8.1667 | -0.625 (-2.49%) | 222,500 |
| 20 Apr 1983 | USD | 25.125 | 25.5 | 24.875 | 25.125 | 8.375 | 0.0 (0.0%) | 243,800 |
| 19 Apr 1983 | USD | 25.125 | 25.75 | 25 | 25.125 | 8.375 | -0.625 (-2.43%) | 189,700 |
| 18 Apr 1983 | USD | 25.75 | 25.875 | 25.125 | 25.75 | 8.5833 | 0.0 (0.0%) | 348,600 |
| 15 Apr 1983 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 8.5833 | 0.0 (0.0%) | 206,200 |
| 14 Apr 1983 | USD | 25.75 | 25.75 | 25 | 25.75 | 8.5833 | +0.875 (+3.52%) | 733,800 |
| 13 Apr 1983 | USD | 24.875 | 25.25 | 24.5 | 24.875 | 8.2917 | -0.375 (-1.49%) | 149,800 |
