| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 25.25 | 25.375 | 25 | 25.25 | 8.4167 | 0.0 (0.0%) | 301,300 |
| 11 Apr 1983 | USD | 25.25 | 25.625 | 24.875 | 25.25 | 8.4167 | +0.5 (+2.02%) | 446,700 |
| 8 Apr 1983 | USD | 24.75 | 24.875 | 24 | 24.75 | 8.25 | +0.875 (+3.66%) | 429,300 |
| 7 Apr 1983 | USD | 23.875 | 24 | 23.25 | 23.875 | 7.9583 | +0.375 (+1.60%) | 218,000 |
| 6 Apr 1983 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 7.8333 | -0.375 (-1.57%) | 187,700 |
| 5 Apr 1983 | USD | 23.875 | 24.75 | 23.5 | 23.875 | 7.9583 | -0.375 (-1.55%) | 282,300 |
| 4 Apr 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 8.0833 | +0.25 (+1.04%) | 390,600 |
| 31 Mar 1983 | USD | 24 | 24.625 | 23.875 | 24 | 8 | +1.625 (+7.26%) | 1,541,500 |
| 30 Mar 1983 | USD | 22.375 | 22.75 | 22.125 | 22.375 | 7.4583 | +1 (+4.68%) | 349,400 |
| 29 Mar 1983 | USD | 21.375 | 21.875 | 21.125 | 21.375 | 7.125 | +0.25 (+1.18%) | 271,500 |
| 28 Mar 1983 | USD | 21.125 | 21.75 | 21 | 21.125 | 7.0417 | -0.25 (-1.17%) | 288,900 |
| 25 Mar 1983 | USD | 21.375 | 21.625 | 20.875 | 21.375 | 7.125 | +0.25 (+1.18%) | 213,400 |
| 24 Mar 1983 | USD | 21.125 | 21.25 | 20.625 | 21.125 | 7.0417 | +0.625 (+3.05%) | 253,700 |
| 23 Mar 1983 | USD | 20.5 | 20.875 | 20.25 | 20.5 | 6.8333 | -0.125 (-0.61%) | 307,600 |
| 22 Mar 1983 | USD | 20.625 | 21.75 | 20.5 | 20.625 | 6.875 | -1.25 (-5.71%) | 394,900 |
| 21 Mar 1983 | USD | 21.875 | 22 | 20.75 | 21.875 | 7.2917 | +0.5 (+2.34%) | 354,700 |
| 18 Mar 1983 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 7.125 | +0.125 (+0.59%) | 143,400 |
| 17 Mar 1983 | USD | 21.25 | 21.75 | 21 | 21.25 | 7.0833 | -0.625 (-2.86%) | 368,700 |
| 16 Mar 1983 | USD | 21.875 | 23 | 21.75 | 21.875 | 7.2917 | -1.125 (-4.89%) | 827,700 |
| 15 Mar 1983 | USD | 23 | 23.375 | 22.75 | 23 | 7.6667 | -0.25 (-1.08%) | 221,800 |
| 14 Mar 1983 | USD | 23.25 | 23.375 | 22.75 | 23.25 | 7.75 | -0.25 (-1.06%) | 264,400 |
| 11 Mar 1983 | USD | 23.5 | 26.75 | 23.25 | 23.5 | 7.8333 | -0.25 (-1.05%) | 218,100 |
| 10 Mar 1983 | USD | 23.75 | 24.375 | 23.25 | 23.75 | 7.9167 | 0.0 (0.0%) | 388,300 |
| 9 Mar 1983 | USD | 23.75 | 24 | 23.125 | 23.75 | 7.9167 | +0.625 (+2.70%) | 291,700 |
| 8 Mar 1983 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 7.7083 | +0.125 (+0.54%) | 457,800 |
| 7 Mar 1983 | USD | 23 | 23.875 | 22.875 | 23 | 7.6667 | -0.625 (-2.65%) | 246,200 |
| 4 Mar 1983 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 7.875 | -0.125 (-0.53%) | 224,200 |
| 3 Mar 1983 | USD | 23.75 | 24 | 22.875 | 23.75 | 7.9167 | +0.875 (+3.83%) | 994,700 |
| 2 Mar 1983 | USD | 22.875 | 23 | 22.25 | 22.875 | 7.625 | +0.75 (+3.39%) | 290,700 |
| 1 Mar 1983 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 7.375 | +0.375 (+1.72%) | 327,000 |
