| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 21.75 | 22.375 | 21.25 | 21.75 | 7.25 | -1.125 (-4.92%) | 375,600 |
| 25 Feb 1983 | USD | 22.875 | 23.375 | 22.375 | 22.875 | 7.625 | -0.125 (-0.54%) | 311,100 |
| 24 Feb 1983 | USD | 23 | 23.25 | 22.25 | 23 | 7.6667 | +0.875 (+3.95%) | 557,000 |
| 23 Feb 1983 | USD | 22.125 | 22.25 | 21.5 | 22.125 | 7.375 | +0.5 (+2.31%) | 339,800 |
| 22 Feb 1983 | USD | 21.625 | 22.5 | 21.375 | 21.625 | 7.2083 | -1.875 (-7.98%) | 667,100 |
| 21 Feb 1983 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 23.5 | 24 | 23.25 | 23.5 | 7.8333 | -0.625 (-2.59%) | 349,300 |
| 17 Feb 1983 | USD | 24.125 | 24.5 | 23.75 | 24.125 | 8.0417 | -0.25 (-1.03%) | 166,200 |
| 16 Feb 1983 | USD | 24.375 | 25 | 24.375 | 24.375 | 8.125 | -0.625 (-2.50%) | 187,600 |
| 15 Feb 1983 | USD | 25 | 25.5 | 24.75 | 25 | 8.3333 | -0.5 (-1.96%) | 124,000 |
| 14 Feb 1983 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 8.5 | -0.25 (-0.97%) | 75,900 |
| 11 Feb 1983 | USD | 25.75 | 26.625 | 25.5 | 25.75 | 8.5833 | -0.375 (-1.44%) | 465,300 |
| 10 Feb 1983 | USD | 26.125 | 26.5 | 25 | 26.125 | 8.7083 | +0.25 (+0.97%) | 797,200 |
| 9 Feb 1983 | USD | 25.875 | 25.875 | 24.5 | 25.875 | 8.625 | +1.375 (+5.61%) | 510,700 |
| 8 Feb 1983 | USD | 24.5 | 24.5 | 24 | 24.5 | 8.1667 | +0.375 (+1.55%) | 159,800 |
| 7 Feb 1983 | USD | 24.125 | 24.875 | 24 | 24.125 | 8.0417 | -0.375 (-1.53%) | 125,900 |
| 4 Feb 1983 | USD | 24.5 | 24.625 | 23.125 | 24.5 | 8.1667 | +1.125 (+4.81%) | 297,100 |
| 3 Feb 1983 | USD | 23.375 | 23.375 | 22.375 | 23.375 | 7.7917 | +0.875 (+3.89%) | 175,300 |
| 2 Feb 1983 | USD | 22.5 | 22.75 | 22 | 22.5 | 7.5 | -0.375 (-1.64%) | 389,100 |
| 1 Feb 1983 | USD | 22.875 | 24.125 | 22.75 | 22.875 | 7.625 | -1.25 (-5.18%) | 383,200 |
| 31 Jan 1983 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.0417 | -0.25 (-1.03%) | 185,200 |
| 28 Jan 1983 | USD | 24.375 | 24.625 | 23.75 | 24.375 | 8.125 | +0.125 (+0.52%) | 419,900 |
| 27 Jan 1983 | USD | 24.25 | 24.875 | 24.125 | 24.25 | 8.0833 | -0.25 (-1.02%) | 196,600 |
| 26 Jan 1983 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 190,600 |
| 25 Jan 1983 | USD | 24.5 | 25.375 | 24.125 | 24.5 | 8.1667 | -0.875 (-3.45%) | 333,300 |
| 24 Jan 1983 | USD | 25.375 | 25.75 | 25 | 25.375 | 8.4583 | -1.5 (-5.58%) | 277,300 |
| 21 Jan 1983 | USD | 26.875 | 27.25 | 26.625 | 26.875 | 8.9583 | -0.5 (-1.83%) | 186,900 |
| 20 Jan 1983 | USD | 27.375 | 27.5 | 26.625 | 27.375 | 9.125 | +1.25 (+4.78%) | 523,900 |
| 19 Jan 1983 | USD | 26.125 | 26.875 | 26.125 | 26.125 | 8.7083 | +0.125 (+0.48%) | 326,800 |
| 18 Jan 1983 | USD | 26 | 26.375 | 25.125 | 26 | 8.6667 | +0.25 (+0.97%) | 281,800 |
