| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 24.125 | 24.375 | 24 | 24.125 | 8.0417 | -0.25 (-1.03%) | 141,100 |
| 30 Dec 1981 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 8.125 | -0.25 (-1.02%) | 125,700 |
| 29 Dec 1981 | USD | 24.625 | 25.125 | 24.625 | 24.625 | 8.2083 | -0.625 (-2.48%) | 97,300 |
| 28 Dec 1981 | USD | 25.25 | 25.375 | 24.75 | 25.25 | 8.4167 | -0.125 (-0.49%) | 65,900 |
| 24 Dec 1981 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 8.4583 | 0.0 (0.0%) | 49,000 |
| 23 Dec 1981 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 8.4583 | -0.125 (-0.49%) | 72,500 |
| 22 Dec 1981 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 8.5 | -0.375 (-1.45%) | 48,700 |
| 21 Dec 1981 | USD | 25.875 | 26.25 | 25.625 | 25.875 | 8.625 | -0.5 (-1.90%) | 103,800 |
| 18 Dec 1981 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 8.7917 | +0.25 (+0.96%) | 62,200 |
| 17 Dec 1981 | USD | 26.125 | 26.625 | 25.75 | 26.125 | 8.7083 | -0.25 (-0.95%) | 100,700 |
| 16 Dec 1981 | USD | 26.375 | 27 | 26.125 | 26.375 | 8.7917 | -0.625 (-2.31%) | 122,400 |
| 15 Dec 1981 | USD | 27 | 27.25 | 26.625 | 27 | 9 | -0.125 (-0.46%) | 94,700 |
| 14 Dec 1981 | USD | 27.125 | 27.5 | 26.75 | 27.125 | 9.0417 | -0.875 (-3.13%) | 124,600 |
| 11 Dec 1981 | USD | 28 | 28.5 | 27.75 | 28 | 9.3333 | -0.125 (-0.44%) | 138,900 |
| 10 Dec 1981 | USD | 28.125 | 28.25 | 27.375 | 28.125 | 9.375 | +0.75 (+2.74%) | 159,500 |
| 9 Dec 1981 | USD | 27.375 | 27.5 | 26.5 | 27.375 | 9.125 | +0.75 (+2.82%) | 155,100 |
| 8 Dec 1981 | USD | 26.625 | 27 | 26.25 | 26.625 | 8.875 | -0.625 (-2.29%) | 74,400 |
| 7 Dec 1981 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 9.0833 | +0.375 (+1.40%) | 146,800 |
| 4 Dec 1981 | USD | 26.875 | 27.375 | 26.5 | 26.875 | 8.9583 | +0.25 (+0.94%) | 95,600 |
| 3 Dec 1981 | USD | 26.625 | 27 | 26.25 | 26.625 | 8.875 | -0.375 (-1.39%) | 148,000 |
| 2 Dec 1981 | USD | 27 | 27.375 | 26.875 | 27 | 9 | -0.375 (-1.37%) | 184,300 |
| 1 Dec 1981 | USD | 27.375 | 27.625 | 27 | 27.375 | 9.125 | -0.125 (-0.45%) | 378,500 |
| 30 Nov 1981 | USD | 27.5 | 27.625 | 26.375 | 27.5 | 9.1667 | +0.75 (+2.80%) | 300,300 |
| 27 Nov 1981 | USD | 26.75 | 27.25 | 26.5 | 26.75 | 8.9167 | -0.5 (-1.83%) | 226,000 |
| 26 Nov 1981 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 27.25 | 28 | 26.75 | 27.25 | 9.0833 | -0.75 (-2.68%) | 248,600 |
| 24 Nov 1981 | USD | 28 | 28.125 | 27.25 | 28 | 9.3333 | -0.125 (-0.44%) | 190,400 |
| 23 Nov 1981 | USD | 28.125 | 29 | 28.125 | 28.125 | 9.375 | -0.375 (-1.32%) | 139,800 |
| 20 Nov 1981 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 9.5 | +0.125 (+0.44%) | 369,400 |
| 19 Nov 1981 | USD | 28.375 | 28.375 | 27 | 28.375 | 9.4583 | +2.375 (+9.13%) | 282,100 |
