| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 26 | 27 | 26 | 26 | 8.6667 | -1 (-3.70%) | 121,200 |
| 17 Nov 1981 | USD | 27 | 27.75 | 25.625 | 27 | 9 | +1.625 (+6.40%) | 230,300 |
| 16 Nov 1981 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 8.4583 | -1 (-3.79%) | 180,400 |
| 13 Nov 1981 | USD | 26.375 | 27 | 26 | 26.375 | 8.7917 | -0.875 (-3.21%) | 171,900 |
| 12 Nov 1981 | USD | 27.25 | 28.375 | 26.5 | 27.25 | 9.0833 | -1 (-3.54%) | 346,200 |
| 11 Nov 1981 | USD | 28.25 | 28.375 | 27.625 | 28.25 | 9.4167 | -2.5 (-8.13%) | 522,800 |
| 10 Nov 1981 | USD | 30.75 | 30.75 | 25 | 30.75 | 10.25 | +5.875 (+23.62%) | 1,266,500 |
| 9 Nov 1981 | USD | 24.875 | 25.375 | 24.75 | 24.875 | 8.2917 | 0.0 (0.0%) | 233,900 |
| 6 Nov 1981 | USD | 24.875 | 25.875 | 24.75 | 24.875 | 8.2917 | -0.75 (-2.93%) | 120,900 |
| 5 Nov 1981 | USD | 25.625 | 26 | 25.625 | 25.625 | 8.5417 | -0.25 (-0.97%) | 107,900 |
| 4 Nov 1981 | USD | 25.875 | 26.25 | 25.75 | 25.875 | 8.625 | -0.375 (-1.43%) | 289,000 |
| 3 Nov 1981 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 8.75 | -0.75 (-2.78%) | 120,900 |
| 2 Nov 1981 | USD | 27 | 27 | 25.125 | 27 | 9 | +2.125 (+8.54%) | 203,100 |
| 30 Oct 1981 | USD | 24.875 | 25 | 22.75 | 24.875 | 8.2917 | +2.125 (+9.34%) | 221,000 |
| 29 Oct 1981 | USD | 22.75 | 23.125 | 22.125 | 22.75 | 7.5833 | -0.125 (-0.55%) | 183,200 |
| 28 Oct 1981 | USD | 22.875 | 23.625 | 22.75 | 22.875 | 7.625 | -0.375 (-1.61%) | 215,100 |
| 27 Oct 1981 | USD | 23.25 | 23.75 | 22.875 | 23.25 | 7.75 | +0.25 (+1.09%) | 170,900 |
| 26 Oct 1981 | USD | 23 | 23.375 | 22.5 | 23 | 7.6667 | -0.25 (-1.08%) | 218,900 |
| 23 Oct 1981 | USD | 23.25 | 24.5 | 23.25 | 23.25 | 7.75 | -1.25 (-5.10%) | 187,400 |
| 22 Oct 1981 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 8.1667 | -0.125 (-0.51%) | 169,200 |
| 21 Oct 1981 | USD | 24.625 | 25.25 | 24.625 | 24.625 | 8.2083 | -0.625 (-2.48%) | 71,100 |
| 20 Oct 1981 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 8.4167 | +0.875 (+3.59%) | 237,700 |
| 19 Oct 1981 | USD | 24.375 | 24.375 | 23.625 | 24.375 | 8.125 | +0.125 (+0.52%) | 147,500 |
| 16 Oct 1981 | USD | 24.25 | 24.5 | 24 | 24.25 | 8.0833 | -0.375 (-1.52%) | 74,900 |
| 15 Oct 1981 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 8.2083 | +0.25 (+1.03%) | 97,400 |
| 14 Oct 1981 | USD | 24.375 | 25.125 | 24.25 | 24.375 | 8.125 | -0.75 (-2.99%) | 87,800 |
| 13 Oct 1981 | USD | 25.125 | 25.5 | 25 | 25.125 | 8.375 | -0.125 (-0.50%) | 100,900 |
| 12 Oct 1981 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 8.4167 | -0.5 (-1.94%) | 96,500 |
| 9 Oct 1981 | USD | 25.75 | 27.25 | 25.75 | 25.75 | 8.5833 | -1.375 (-5.07%) | 53,600 |
| 8 Oct 1981 | USD | 27.125 | 27.5 | 26.375 | 27.125 | 9.0417 | -0.625 (-2.25%) | 114,600 |
