SGX:HEXW - HSI 23600 MB ECW220128 HSI 23600MBeCW220128
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
27 Jan 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
26 Jan 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
25 Jan 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
24 Jan 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
21 Jan 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
20 Jan 2022 SGD 0.12 0.16 0.12 0.16 0.16 +0.061 (+61.62%) 10,000
19 Jan 2022 SGD 0.111 0.111 0.095 0.099 0.099 -0.03 (-23.26%) 12,000
18 Jan 2022 SGD 0.129 0.129 0.129 0.129 0.129 0.0 (0.0%) 0
17 Jan 2022 SGD 0.129 0.129 0.129 0.129 0.129 0.0 (0.0%) 0
14 Jan 2022 SGD 0.129 0.129 0.129 0.129 0.129 -0.027 (-17.31%) 5,000
13 Jan 2022 SGD 0.158 0.16 0.14 0.156 0.156 +0.012 (+8.33%) 1,662,000
12 Jan 2022 SGD 0.11 0.15 0.11 0.144 0.144 +0.055 (+61.80%) 10,754,000
11 Jan 2022 SGD 0.078 0.102 0.078 0.089 0.089 -0.002 (-2.20%) 7,890,300
10 Jan 2022 SGD 0.073 0.099 0.073 0.091 0.091 +0.008 (+9.64%) 3,793,000
7 Jan 2022 SGD 0.061 0.086 0.061 0.083 0.083 +0.026 (+45.61%) 12,624,000
6 Jan 2022 SGD 0.049 0.062 0.045 0.057 0.057 +0.001 (+1.79%) 42,114,200
5 Jan 2022 SGD 0.078 0.078 0.054 0.056 0.056 -0.022 (-28.21%) 28,724,800
4 Jan 2022 SGD 0.085 0.087 0.07 0.078 0.078 0.0 (0.0%) 12,259,000
3 Jan 2022 SGD 0.098 0.103 0.074 0.078 0.078 -0.017 (-17.89%) 44,303,800
31 Dec 2021 SGD 0.099 0.108 0.094 0.095 0.095 +0.015 (+18.75%) 22,685,000
30 Dec 2021 SGD 0.078 0.086 0.071 0.08 0.08 +0.003 (+3.90%) 82,381,500
29 Dec 2021 SGD 0.09 0.09 0.074 0.077 0.077 -0.021 (-21.43%) 43,985,400
28 Dec 2021 SGD 0.094 0.098 0.082 0.098 0.098 +0.001 (+1.03%) 15,922,700
27 Dec 2021 SGD 0.097 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
24 Dec 2021 SGD 0.108 0.108 0.095 0.097 0.097 -0.001 (-1.02%) 4,775,000
23 Dec 2021 SGD 0.093 0.1 0.087 0.098 0.098 +0.007 (+7.69%) 11,294,000
22 Dec 2021 SGD 0.096 0.101 0.086 0.091 0.091 +0.009 (+10.98%) 4,984,000
21 Dec 2021 SGD 0.077 0.092 0.074 0.082 0.082 0.0 (0.0%) 107,920,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms