CC:HEZ-USD - Hermez Network Hermez Network
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 3.7435 3.7475 3.6997 3.7221 3.7221 -0.021 (-0.57%) 543,514
11 Sep 2022 USD 3.7541 3.779 3.7162 3.7435 3.7435 -0.011 (-0.28%) 501,381
10 Sep 2022 USD 3.7387 3.7641 3.6645 3.7541 3.7541 +0.015 (+0.41%) 937,829
9 Sep 2022 USD 3.706 3.7695 3.6916 3.7387 3.7387 +0.033 (+0.88%) 991,344
8 Sep 2022 USD 3.7128 3.7544 3.6617 3.706 3.706 -0.007 (-0.18%) 940,822
7 Sep 2022 USD 3.6496 3.737 3.6021 3.7128 3.7128 +0.063 (+1.73%) 1,045,717
6 Sep 2022 USD 3.7145 3.7329 3.6315 3.6497 3.6497 -0.065 (-1.74%) 986,366
5 Sep 2022 USD 3.687 3.7172 3.6438 3.7145 3.7145 +0.028 (+0.75%) 859,774
4 Sep 2022 USD 3.6713 3.7048 3.6364 3.687 3.687 +0.016 (+0.43%) 837,083
3 Sep 2022 USD 3.6857 3.6923 3.6302 3.6713 3.6713 -0.015 (-0.39%) 844,987
2 Sep 2022 USD 3.691 3.7262 3.6323 3.6858 3.6858 -0.005 (-0.14%) 911,049
1 Sep 2022 USD 3.6403 3.7178 3.6205 3.6911 3.6911 +0.051 (+1.40%) 841,088
31 Aug 2022 USD 3.6169 3.7334 3.6169 3.6402 3.6402 +0.023 (+0.65%) 942,393
30 Aug 2022 USD 3.6571 3.7335 3.5776 3.6168 3.6168 -0.04 (-1.10%) 985,283
29 Aug 2022 USD 3.5441 3.6713 3.5429 3.6571 3.6571 +0.113 (+3.19%) 964,731
28 Aug 2022 USD 3.6305 3.6427 3.5437 3.5441 3.5441 -0.086 (-2.38%) 823,729
27 Aug 2022 USD 3.6197 3.669 3.5712 3.6305 3.6305 +0.011 (+0.30%) 903,198
26 Aug 2022 USD 3.7245 3.7635 3.6056 3.6196 3.6196 -0.105 (-2.82%) 863,545
25 Aug 2022 USD 3.685 3.7629 3.685 3.7245 3.7245 +0.039 (+1.07%) 797,549
24 Aug 2022 USD 3.7279 3.7621 3.6624 3.6851 3.6851 -0.043 (-1.15%) 877,222
23 Aug 2022 USD 3.7269 3.7565 3.6442 3.7279 3.7279 +0.001 (+0.02%) 922,791
22 Aug 2022 USD 3.7063 3.7271 3.6234 3.727 3.727 +0.021 (+0.56%) 928,435
21 Aug 2022 USD 3.6869 3.7317 3.6524 3.7063 3.7063 +0.019 (+0.53%) 802,443
20 Aug 2022 USD 3.6974 3.7664 3.6113 3.6869 3.6869 -0.011 (-0.29%) 831,714
19 Aug 2022 USD 3.8085 3.8159 3.6801 3.6975 3.6975 -0.111 (-2.91%) 986,738
18 Aug 2022 USD 3.8038 3.8642 3.8034 3.8085 3.8085 +0.005 (+0.12%) 871,518
17 Aug 2022 USD 3.8333 3.9094 3.7709 3.8038 3.8038 -0.029 (-0.77%) 920,554
16 Aug 2022 USD 3.8529 3.8848 3.7982 3.8333 3.8333 -0.02 (-0.51%) 891,957
15 Aug 2022 USD 3.8366 3.9089 3.7958 3.8529 3.8529 +0.016 (+0.42%) 952,747
14 Aug 2022 USD 3.8459 3.9145 3.7964 3.8367 3.8367 -0.009 (-0.24%) 871,602



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms