Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 3.7435 | 3.7475 | 3.6997 | 3.7221 | 3.7221 | -0.021 (-0.57%) | 543,514 |
11 Sep 2022 | USD | 3.7541 | 3.779 | 3.7162 | 3.7435 | 3.7435 | -0.011 (-0.28%) | 501,381 |
10 Sep 2022 | USD | 3.7387 | 3.7641 | 3.6645 | 3.7541 | 3.7541 | +0.015 (+0.41%) | 937,829 |
9 Sep 2022 | USD | 3.706 | 3.7695 | 3.6916 | 3.7387 | 3.7387 | +0.033 (+0.88%) | 991,344 |
8 Sep 2022 | USD | 3.7128 | 3.7544 | 3.6617 | 3.706 | 3.706 | -0.007 (-0.18%) | 940,822 |
7 Sep 2022 | USD | 3.6496 | 3.737 | 3.6021 | 3.7128 | 3.7128 | +0.063 (+1.73%) | 1,045,717 |
6 Sep 2022 | USD | 3.7145 | 3.7329 | 3.6315 | 3.6497 | 3.6497 | -0.065 (-1.74%) | 986,366 |
5 Sep 2022 | USD | 3.687 | 3.7172 | 3.6438 | 3.7145 | 3.7145 | +0.028 (+0.75%) | 859,774 |
4 Sep 2022 | USD | 3.6713 | 3.7048 | 3.6364 | 3.687 | 3.687 | +0.016 (+0.43%) | 837,083 |
3 Sep 2022 | USD | 3.6857 | 3.6923 | 3.6302 | 3.6713 | 3.6713 | -0.015 (-0.39%) | 844,987 |
2 Sep 2022 | USD | 3.691 | 3.7262 | 3.6323 | 3.6858 | 3.6858 | -0.005 (-0.14%) | 911,049 |
1 Sep 2022 | USD | 3.6403 | 3.7178 | 3.6205 | 3.6911 | 3.6911 | +0.051 (+1.40%) | 841,088 |
31 Aug 2022 | USD | 3.6169 | 3.7334 | 3.6169 | 3.6402 | 3.6402 | +0.023 (+0.65%) | 942,393 |
30 Aug 2022 | USD | 3.6571 | 3.7335 | 3.5776 | 3.6168 | 3.6168 | -0.04 (-1.10%) | 985,283 |
29 Aug 2022 | USD | 3.5441 | 3.6713 | 3.5429 | 3.6571 | 3.6571 | +0.113 (+3.19%) | 964,731 |
28 Aug 2022 | USD | 3.6305 | 3.6427 | 3.5437 | 3.5441 | 3.5441 | -0.086 (-2.38%) | 823,729 |
27 Aug 2022 | USD | 3.6197 | 3.669 | 3.5712 | 3.6305 | 3.6305 | +0.011 (+0.30%) | 903,198 |
26 Aug 2022 | USD | 3.7245 | 3.7635 | 3.6056 | 3.6196 | 3.6196 | -0.105 (-2.82%) | 863,545 |
25 Aug 2022 | USD | 3.685 | 3.7629 | 3.685 | 3.7245 | 3.7245 | +0.039 (+1.07%) | 797,549 |
24 Aug 2022 | USD | 3.7279 | 3.7621 | 3.6624 | 3.6851 | 3.6851 | -0.043 (-1.15%) | 877,222 |
23 Aug 2022 | USD | 3.7269 | 3.7565 | 3.6442 | 3.7279 | 3.7279 | +0.001 (+0.02%) | 922,791 |
22 Aug 2022 | USD | 3.7063 | 3.7271 | 3.6234 | 3.727 | 3.727 | +0.021 (+0.56%) | 928,435 |
21 Aug 2022 | USD | 3.6869 | 3.7317 | 3.6524 | 3.7063 | 3.7063 | +0.019 (+0.53%) | 802,443 |
20 Aug 2022 | USD | 3.6974 | 3.7664 | 3.6113 | 3.6869 | 3.6869 | -0.011 (-0.29%) | 831,714 |
19 Aug 2022 | USD | 3.8085 | 3.8159 | 3.6801 | 3.6975 | 3.6975 | -0.111 (-2.91%) | 986,738 |
18 Aug 2022 | USD | 3.8038 | 3.8642 | 3.8034 | 3.8085 | 3.8085 | +0.005 (+0.12%) | 871,518 |
17 Aug 2022 | USD | 3.8333 | 3.9094 | 3.7709 | 3.8038 | 3.8038 | -0.029 (-0.77%) | 920,554 |
16 Aug 2022 | USD | 3.8529 | 3.8848 | 3.7982 | 3.8333 | 3.8333 | -0.02 (-0.51%) | 891,957 |
15 Aug 2022 | USD | 3.8366 | 3.9089 | 3.7958 | 3.8529 | 3.8529 | +0.016 (+0.42%) | 952,747 |
14 Aug 2022 | USD | 3.8459 | 3.9145 | 3.7964 | 3.8367 | 3.8367 | -0.009 (-0.24%) | 871,602 |