Henderson Far East Income Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
227.725 |
232 |
227.5 |
230.5 |
230.5 |
+3 (+1.32%)
|
473,456 |
| 19 Apr 2024 |
GBX |
225 |
231.5 |
224.8 |
227.5 |
227.5 |
-1 (-0.44%)
|
480,798 |
| 18 Apr 2024 |
GBX |
225.5 |
228.5 |
225 |
228.5 |
228.5 |
+2.5 (+1.11%)
|
322,690 |
| 17 Apr 2024 |
GBX |
223.5 |
228 |
220.5 |
226 |
226 |
+2 (+0.89%)
|
559,750 |
| 16 Apr 2024 |
GBX |
222 |
227 |
221.4 |
224 |
224 |
-3 (-1.32%)
|
393,905 |
| 15 Apr 2024 |
GBX |
229 |
230 |
225.5 |
227 |
227 |
0.0 (0.0%)
|
260,726 |
| 12 Apr 2024 |
GBX |
224 |
227.825 |
224 |
227 |
227 |
+0.5 (+0.22%)
|
308,391 |
| 11 Apr 2024 |
GBX |
225.5 |
229 |
223 |
226.5 |
226.5 |
+2 (+0.89%)
|
235,853 |
| 10 Apr 2024 |
GBX |
225 |
226.25 |
222 |
224.5 |
224.5 |
+0.5 (+0.22%)
|
523,180 |
| 9 Apr 2024 |
GBX |
225 |
225 |
222 |
224 |
224 |
0.0 (0.0%)
|
436,779 |
| 8 Apr 2024 |
GBX |
223 |
224.395 |
221 |
224 |
224 |
+3.5 (+1.59%)
|
680,833 |
| 5 Apr 2024 |
GBX |
221 |
225.5 |
219.415 |
220.5 |
220.5 |
-0.5 (-0.23%)
|
203,514 |
| 4 Apr 2024 |
GBX |
225.5 |
225.5 |
220.978 |
221 |
221 |
+1 (+0.45%)
|
506,315 |
| 3 Apr 2024 |
GBX |
225 |
225 |
220 |
220 |
220 |
-4 (-1.79%)
|
242,720 |
| 2 Apr 2024 |
GBX |
220.5 |
226 |
220.048 |
224 |
224 |
+2 (+0.90%)
|
307,952 |
| 28 Mar 2024 |
GBX |
222.5 |
223.5 |
220 |
222 |
222 |
+1.5 (+0.68%)
|
172,062 |
| 27 Mar 2024 |
GBX |
220.5 |
224.5 |
220.5 |
220.5 |
220.5 |
-1 (-0.45%)
|
471,889 |
| 26 Mar 2024 |
GBX |
221.5 |
224.5 |
220.77 |
221.5 |
221.5 |
-0.5 (-0.23%)
|
145,364 |
| 25 Mar 2024 |
GBX |
222 |
225.34 |
220.5 |
222 |
222 |
-1.5 (-0.67%)
|
349,099 |
| 22 Mar 2024 |
GBX |
224 |
225.5 |
215.5 |
223.5 |
223.5 |
-1.5 (-0.67%)
|
195,444 |
| 21 Mar 2024 |
GBX |
220.5 |
225 |
218.4 |
225 |
225 |
+7 (+3.21%)
|
421,727 |
| 20 Mar 2024 |
GBX |
219.5 |
224.5 |
218 |
218 |
218 |
-1 (-0.46%)
|
209,176 |
| 19 Mar 2024 |
GBX |
215.5 |
220 |
215.5 |
219 |
219 |
-1.5 (-0.68%)
|
225,004 |
| 18 Mar 2024 |
GBX |
223 |
224.5 |
216.5 |
220.5 |
220.5 |
-1 (-0.45%)
|
292,230 |
| 15 Mar 2024 |
GBX |
216 |
224.5 |
216 |
221.5 |
221.5 |
-1.5 (-0.67%)
|
312,170 |
| 14 Mar 2024 |
GBX |
221.5 |
224 |
220.5 |
223 |
223 |
0.0 (0.0%)
|
193,716 |
| 13 Mar 2024 |
GBX |
223 |
225 |
222.5 |
223 |
223 |
-0.5 (-0.22%)
|
243,180 |
| 12 Mar 2024 |
GBX |
223 |
225 |
222 |
223.5 |
223.5 |
+1.5 (+0.68%)
|
537,686 |
| 11 Mar 2024 |
GBX |
220 |
222 |
219.05 |
222 |
222 |
+1 (+0.45%)
|
226,236 |
| 8 Mar 2024 |
GBX |
217 |
223 |
217 |
221 |
221 |
0.0 (0.0%)
|
247,977 |
