Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.15 (+2.91%) | 175 |
6 Feb 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 18 |
26 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.69 (-11.79%) | 175 |
25 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 22,000 |
24 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.307 (-4.99%) | 1,000 |
23 Jan 2023 | USD | 6.157 | 6.157 | 6.157 | 6.157 | 6.157 | +0.265 (+4.49%) | 135 |
20 Jan 2023 | USD | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 0.0 (0.0%) | 25,000 |
17 Jan 2023 | USD | 5.8924 | 5.8924 | 5.8924 | 5.8924 | 5.8924 | +0.427 (+7.82%) | 1,000 |
13 Jan 2023 | USD | 5.1075 | 5.5 | 5.1075 | 5.465 | 5.465 | +0.645 (+13.38%) | 1,600 |