Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 3,000 |
7 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 200 |
6 Jun 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 1,000 |
3 Jun 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +1.948 (+121.53%) | 14,085 |
2 Jun 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 0.0 (0.0%) | 0 |