Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 0.34 | 0.363 | 0.33 | 0.363 | 0.363 | +0.013 (+3.71%) | 35,049 |
4 Aug 2023 | USD | 0.367 | 0.367 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 61,500 |
3 Aug 2023 | USD | 0.363 | 0.363 | 0.33 | 0.33 | 0.33 | -0.031 (-8.59%) | 25,926 |
2 Aug 2023 | USD | 0.3615 | 0.3615 | 0.361 | 0.361 | 0.361 | -0.003 (-0.88%) | 11,053 |
1 Aug 2023 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.3836 | 0.385 | 0.3642 | 0.3642 | 0.3642 | -0.008 (-2.18%) | 6,688 |
28 Jul 2023 | USD | 0.395 | 0.395 | 0.3723 | 0.3723 | 0.3723 | -0.023 (-5.75%) | 11,599 |
27 Jul 2023 | USD | 0.3997 | 0.3997 | 0.3931 | 0.395 | 0.395 | -0.037 (-8.56%) | 19,390 |
26 Jul 2023 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 8,150 |
25 Jul 2023 | USD | 0.43 | 0.432 | 0.43 | 0.432 | 0.432 | 0.0 (0.0%) | 4,554 |
24 Jul 2023 | USD | 0.4041 | 0.4634 | 0.4 | 0.432 | 0.432 | -0.011 (-2.39%) | 39,985 |
21 Jul 2023 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.455 | 0.455 | 0.4426 | 0.4426 | 0.4426 | -0.017 (-3.78%) | 2,500 |
19 Jul 2023 | USD | 0.4915 | 0.4915 | 0.46 | 0.46 | 0.46 | +0.011 (+2.36%) | 12,100 |
18 Jul 2023 | USD | 0.4418 | 0.4494 | 0.4418 | 0.4494 | 0.4494 | -0.011 (-2.30%) | 3,500 |
17 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0 (-0.04%) | 2,067 |
12 Jul 2023 | USD | 0.4517 | 0.4602 | 0.4423 | 0.4602 | 0.4602 | +0.048 (+11.70%) | 2,500 |
11 Jul 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.412 | 0.42 | 0.412 | 0.412 | 0.412 | -0.008 (-1.90%) | 2,250 |
5 Jul 2023 | USD | 0.4223 | 0.4496 | 0.42 | 0.42 | 0.42 | -0.005 (-1.27%) | 3,200 |
3 Jul 2023 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | +0.015 (+3.76%) | 0 |
30 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.443 | 0.443 | 0.41 | 0.41 | 0.41 | -0.083 (-16.80%) | 12,500 |
28 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |