Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.525 | 0.525 | 0.524 | 0.524 | 0.524 | -0.017 (-3.14%) | 6,600 |
8 Jul 2022 | USD | 0.536 | 0.541 | 0.536 | 0.541 | 0.541 | +0.013 (+2.46%) | 9,500 |
7 Jul 2022 | USD | 0.54 | 0.563 | 0.525 | 0.528 | 0.528 | -0.002 (-0.38%) | 10,200 |
6 Jul 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.016 (-2.93%) | 11,600 |
5 Jul 2022 | USD | 0.573 | 0.6 | 0.54 | 0.546 | 0.546 | -0.098 (-15.22%) | 33,200 |
1 Jul 2022 | USD | 0.479 | 0.644 | 0.479 | 0.644 | 0.644 | +0.084 (+15%) | 6,200 |
30 Jun 2022 | USD | 0.532 | 0.56 | 0.493 | 0.56 | 0.56 | +0.054 (+10.67%) | 61,300 |
29 Jun 2022 | USD | 0.524 | 0.525 | 0.497 | 0.506 | 0.506 | -0.024 (-4.53%) | 21,000 |
28 Jun 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.016 (-2.93%) | 8,000 |
27 Jun 2022 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.004 (+0.74%) | 1,100 |
23 Jun 2022 | USD | 0.58 | 0.58 | 0.534 | 0.542 | 0.542 | -0.028 (-4.91%) | 17,900 |
22 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.577 | 0.577 | 0.57 | 0.57 | 0.57 | +0.007 (+1.24%) | 2,600 |
17 Jun 2022 | USD | 0.58 | 0.58 | 0.562 | 0.563 | 0.563 | -0.012 (-2.09%) | 11,700 |
16 Jun 2022 | USD | 0.576 | 0.576 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 5,400 |
15 Jun 2022 | USD | 0.581 | 0.59 | 0.581 | 0.59 | 0.59 | +0.004 (+0.68%) | 13,000 |
14 Jun 2022 | USD | 0.581 | 0.586 | 0.581 | 0.586 | 0.586 | +0.011 (+1.91%) | 4,300 |
13 Jun 2022 | USD | 0.581 | 0.581 | 0.56 | 0.575 | 0.575 | -0.025 (-4.17%) | 6,600 |
10 Jun 2022 | USD | 0.62 | 0.62 | 0.574 | 0.6 | 0.6 | -0.019 (-3.07%) | 37,900 |
9 Jun 2022 | USD | 0.624 | 0.624 | 0.615 | 0.619 | 0.619 | -0.009 (-1.43%) | 12,000 |
8 Jun 2022 | USD | 0.557 | 0.68 | 0.557 | 0.628 | 0.628 | +0.058 (+10.18%) | 25,100 |
7 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.563 | 0.57 | 0.559 | 0.57 | 0.57 | -0.009 (-1.55%) | 15,700 |
3 Jun 2022 | USD | 0.586 | 0.586 | 0.579 | 0.579 | 0.579 | -0.015 (-2.53%) | 9,800 |
2 Jun 2022 | USD | 0.59 | 0.599 | 0.583 | 0.594 | 0.594 | -0.002 (-0.34%) | 10,400 |
1 Jun 2022 | USD | 0.611 | 0.611 | 0.592 | 0.596 | 0.596 | -0.014 (-2.30%) | 5,900 |
31 May 2022 | USD | 0.625 | 0.636 | 0.61 | 0.61 | 0.61 | -0.081 (-11.72%) | 16,500 |
27 May 2022 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.681 | 0.691 | 0.681 | 0.691 | 0.691 | +0.01 (+1.47%) | 2,100 |