Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.515 | 0.515 | 0.4928 | 0.4928 | 0.4928 | -0.003 (-0.69%) | 18,400 |
6 Jun 2023 | USD | 0.4941 | 0.51 | 0.49 | 0.4962 | 0.4962 | -0.014 (-2.71%) | 14,914 |
5 Jun 2023 | USD | 0.5 | 0.5134 | 0.4999 | 0.51 | 0.51 | +0.021 (+4.29%) | 26,683 |
2 Jun 2023 | USD | 0.5 | 0.5 | 0.489 | 0.489 | 0.489 | -0.006 (-1.21%) | 22,000 |
1 Jun 2023 | USD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | +0.017 (+3.56%) | 36,100 |
31 May 2023 | USD | 0.497 | 0.5 | 0.478 | 0.478 | 0.478 | -0.031 (-6.09%) | 5,500 |
30 May 2023 | USD | 0.51 | 0.518 | 0.5 | 0.509 | 0.509 | -0.01 (-1.93%) | 9,400 |
26 May 2023 | USD | 0.532 | 0.532 | 0.509 | 0.519 | 0.519 | -0.001 (-0.19%) | 23,300 |
25 May 2023 | USD | 0.537 | 0.543 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 16,700 |
24 May 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.008 (-1.52%) | 6,000 |
23 May 2023 | USD | 0.533 | 0.533 | 0.528 | 0.528 | 0.528 | +0.028 (+5.60%) | 10,700 |
22 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.028 (-5.30%) | 300 |
19 May 2023 | USD | 0.527 | 0.528 | 0.527 | 0.528 | 0.528 | -0.012 (-2.22%) | 1,000 |
18 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.011 (+2.08%) | 7,500 |
17 May 2023 | USD | 0.515 | 0.529 | 0.515 | 0.529 | 0.529 | +0.001 (+0.19%) | 800 |
16 May 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.012 (-2.22%) | 1,000 |
15 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.002 (+0.37%) | 12,000 |
11 May 2023 | USD | 0.573 | 0.573 | 0.538 | 0.538 | 0.538 | -0.052 (-8.81%) | 38,200 |