Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 1.81 | 1.84 | 1.8001 | 1.82 | 1.82 | +0.06 (+3.41%) | 32,431 |
4 Nov 2020 | USD | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 3,966 |
3 Nov 2020 | USD | 1.755 | 1.79 | 1.755 | 1.79 | 1.79 | +0.06 (+3.47%) | 8,301 |
2 Nov 2020 | USD | 1.752 | 1.7843 | 1.7 | 1.73 | 1.73 | +0.07 (+4.22%) | 20,782 |
30 Oct 2020 | USD | 1.8 | 1.8 | 1.635 | 1.66 | 1.66 | -0.115 (-6.48%) | 51,545 |
29 Oct 2020 | USD | 1.6965 | 1.85 | 1.635 | 1.775 | 1.775 | +0.125 (+7.58%) | 16,942 |
28 Oct 2020 | USD | 1.62 | 1.65 | 1.54 | 1.65 | 1.65 | -0.012 (-0.72%) | 25,602 |
27 Oct 2020 | USD | 1.645 | 1.662 | 1.58 | 1.662 | 1.662 | +0.027 (+1.65%) | 16,636 |
26 Oct 2020 | USD | 1.65 | 1.65 | 1.61 | 1.635 | 1.635 | -0.095 (-5.49%) | 14,188 |
23 Oct 2020 | USD | 1.711 | 1.7599 | 1.7101 | 1.73 | 1.73 | +0.002 (+0.09%) | 27,185 |
22 Oct 2020 | USD | 1.76 | 1.76 | 1.61 | 1.7284 | 1.7284 | -0.022 (-1.24%) | 24,934 |
21 Oct 2020 | USD | 1.88 | 1.88 | 1.7501 | 1.7501 | 1.7501 | -0.135 (-7.16%) | 28,786 |
20 Oct 2020 | USD | 1.9 | 1.92 | 1.85 | 1.8851 | 1.8851 | -0.015 (-0.78%) | 33,849 |
19 Oct 2020 | USD | 2.05 | 2.05 | 1.89 | 1.9 | 1.9 | -0.15 (-7.32%) | 17,479 |
16 Oct 2020 | USD | 2.045 | 2.07 | 2.045 | 2.05 | 2.05 | -0.03 (-1.44%) | 14,040 |
15 Oct 2020 | USD | 1.91 | 2.08 | 1.895 | 2.08 | 2.08 | +0.13 (+6.67%) | 17,696 |
14 Oct 2020 | USD | 2.13 | 2.131 | 1.92 | 1.95 | 1.95 | -0.18 (-8.45%) | 53,070 |
13 Oct 2020 | USD | 2.2 | 2.22 | 2.1 | 2.13 | 2.13 | -0.125 (-5.54%) | 22,201 |
12 Oct 2020 | USD | 2.24 | 2.26 | 2.24 | 2.255 | 2.255 | +0.025 (+1.12%) | 7,591 |
9 Oct 2020 | USD | 2.22 | 2.23 | 2.17 | 2.23 | 2.23 | +0.019 (+0.86%) | 19,930 |
8 Oct 2020 | USD | 2.2 | 2.2109 | 2.14 | 2.2109 | 2.2109 | +0.036 (+1.67%) | 12,124 |
7 Oct 2020 | USD | 2.18 | 2.185 | 2.1746 | 2.1746 | 2.1746 | -0.005 (-0.25%) | 4,100 |
6 Oct 2020 | USD | 2.18 | 2.21 | 2.1701 | 2.18 | 2.18 | -0.03 (-1.36%) | 16,957 |
5 Oct 2020 | USD | 2.2185 | 2.2185 | 2.18 | 2.21 | 2.21 | +0.018 (+0.83%) | 15,051 |
2 Oct 2020 | USD | 2.1862 | 2.2199 | 2.1702 | 2.1919 | 2.1919 | -0.014 (-0.62%) | 12,438 |
1 Oct 2020 | USD | 2.158 | 2.25 | 2.15 | 2.2056 | 2.2056 | +0.056 (+2.59%) | 60,234 |
30 Sep 2020 | USD | 2.11 | 2.15 | 2.0905 | 2.15 | 2.15 | +0.02 (+0.94%) | 6,767 |
29 Sep 2020 | USD | 2.13 | 2.15 | 2.1106 | 2.13 | 2.13 | +0.013 (+0.60%) | 8,989 |
28 Sep 2020 | USD | 2.0813 | 2.12 | 2.0813 | 2.1172 | 2.1172 | +0.027 (+1.30%) | 8,115 |
25 Sep 2020 | USD | 2.052 | 2.1 | 2 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,400 |