| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 1.99 | 2.14 | 1.93 | 2.1 | 2.1 | +0.09 (+4.48%) | 110,305 |
| 23 Sep 2020 | USD | 2.18 | 2.2118 | 1.906 | 2.01 | 2.01 | -0.195 (-8.84%) | 76,800 |
| 22 Sep 2020 | USD | 2.16 | 2.205 | 2.16 | 2.205 | 2.205 | +0.08 (+3.76%) | 10,417 |
| 21 Sep 2020 | USD | 2.2 | 2.2 | 2.0732 | 2.125 | 2.125 | -0.075 (-3.41%) | 41,144 |
| 18 Sep 2020 | USD | 2.3 | 2.3 | 2.18 | 2.2 | 2.2 | +0.002 (+0.09%) | 41,391 |
| 17 Sep 2020 | USD | 2.15 | 2.2 | 2.15 | 2.198 | 2.198 | +0.028 (+1.29%) | 17,930 |
| 16 Sep 2020 | USD | 2.265 | 2.28 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 82,668 |
| 15 Sep 2020 | USD | 2.33 | 2.33 | 2.1506 | 2.22 | 2.22 | -0.07 (-3.06%) | 76,536 |
| 14 Sep 2020 | USD | 2.26 | 2.4 | 2.2524 | 2.29 | 2.29 | +0.05 (+2.23%) | 34,558 |
| 11 Sep 2020 | USD | 2.2485 | 2.33 | 2.13 | 2.24 | 2.24 | +0.04 (+1.82%) | 89,057 |
| 10 Sep 2020 | USD | 2.2972 | 2.4365 | 2.2 | 2.2 | 2.2 | +0.058 (+2.68%) | 39,971 |
| 9 Sep 2020 | USD | 1.98 | 2.18 | 1.98 | 2.1425 | 2.1425 | +0.324 (+17.80%) | 121,944 |
| 8 Sep 2020 | USD | 1.8243 | 1.86 | 1.801 | 1.8188 | 1.8188 | +0.029 (+1.61%) | 46,668 |
| 4 Sep 2020 | USD | 1.83 | 1.83 | 1.775 | 1.79 | 1.79 | -0.01 (-0.56%) | 13,910 |
| 3 Sep 2020 | USD | 1.83 | 1.86 | 1.77 | 1.8 | 1.8 | -0.045 (-2.44%) | 42,553 |
| 2 Sep 2020 | USD | 1.89 | 1.89 | 1.7717 | 1.845 | 1.845 | -0.045 (-2.38%) | 23,220 |
| 1 Sep 2020 | USD | 1.86 | 1.92 | 1.838 | 1.89 | 1.89 | +0.09 (+5.00%) | 77,165 |
| 31 Aug 2020 | USD | 1.6452 | 1.88 | 1.63 | 1.8 | 1.8 | +0.4 (+28.57%) | 216,643 |
| 28 Aug 2020 | USD | 1.3893 | 1.41 | 1.3666 | 1.4 | 1.4 | +0.05 (+3.70%) | 32,977 |
| 27 Aug 2020 | USD | 1.38 | 1.38 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,600 |
| 26 Aug 2020 | USD | 1.3 | 1.41 | 1.3 | 1.36 | 1.36 | +0.08 (+6.25%) | 32,768 |
| 25 Aug 2020 | USD | 1.3 | 1.31 | 1.265 | 1.28 | 1.28 | -0.02 (-1.54%) | 17,410 |
| 24 Aug 2020 | USD | 1.4074 | 1.4682 | 1.3 | 1.3 | 1.3 | -0.039 (-2.89%) | 20,400 |
| 21 Aug 2020 | USD | 1.35 | 1.37 | 1.28 | 1.3387 | 1.3387 | -0.121 (-8.31%) | 63,042 |
| 20 Aug 2020 | USD | 1.43 | 1.46 | 1.4051 | 1.46 | 1.46 | +0.025 (+1.74%) | 6,950 |
| 19 Aug 2020 | USD | 1.54 | 1.54 | 1.4351 | 1.4351 | 1.4351 | -0.135 (-8.59%) | 27,125 |
| 18 Aug 2020 | USD | 1.66 | 1.6798 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 19,671 |
| 17 Aug 2020 | USD | 1.5532 | 1.5986 | 1.46 | 1.59 | 1.59 | +0.197 (+14.17%) | 36,644 |
| 14 Aug 2020 | USD | 1.35 | 1.43 | 1.34 | 1.3926 | 1.3926 | +0.063 (+4.71%) | 23,997 |
| 13 Aug 2020 | USD | 1.3299 | 1.367 | 1.3241 | 1.33 | 1.33 | +0.02 (+1.53%) | 25,778 |
