| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 1.31 | 1.4155 | 1.31 | 1.41 | 1.41 | +0.12 (+9.30%) | 35,870 |
| 29 Jun 2020 | USD | 1.2477 | 1.34 | 1.24 | 1.29 | 1.29 | +0.029 (+2.31%) | 56,784 |
| 26 Jun 2020 | USD | 1.2 | 1.28 | 1.2 | 1.2609 | 1.2609 | +0.061 (+5.08%) | 11,265 |
| 25 Jun 2020 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 26,093 |
| 24 Jun 2020 | USD | 1.16 | 1.16 | 1.1399 | 1.14 | 1.14 | -0.02 (-1.72%) | 13,013 |
| 23 Jun 2020 | USD | 1.1778 | 1.1856 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,668 |
| 22 Jun 2020 | USD | 1.1001 | 1.2 | 1.1 | 1.17 | 1.17 | +0.1 (+9.35%) | 62,098 |
| 19 Jun 2020 | USD | 1.0495 | 1.07 | 1.0377 | 1.07 | 1.07 | +0.02 (+1.90%) | 14,050 |
| 18 Jun 2020 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,500 |
| 17 Jun 2020 | USD | 1.1 | 1.1 | 1.0601 | 1.07 | 1.07 | -0.033 (-3.00%) | 4,300 |
| 16 Jun 2020 | USD | 1.105 | 1.105 | 1.09 | 1.1031 | 1.1031 | +0.033 (+3.09%) | 3,066 |
| 15 Jun 2020 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.005 (+0.47%) | 9,900 |
| 12 Jun 2020 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.008 (-0.75%) | 300 |
| 11 Jun 2020 | USD | 1.11 | 1.11 | 1.073 | 1.073 | 1.073 | -0.056 (-4.93%) | 1,700 |
| 10 Jun 2020 | USD | 1.1001 | 1.1287 | 1.1001 | 1.1287 | 1.1287 | +0.057 (+5.31%) | 5,750 |
| 9 Jun 2020 | USD | 1.11 | 1.135 | 1.0718 | 1.0718 | 1.0718 | -0.038 (-3.44%) | 9,850 |
| 8 Jun 2020 | USD | 1.0801 | 1.13 | 1.0801 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,782 |
| 5 Jun 2020 | USD | 1.11 | 1.128 | 1.0682 | 1.12 | 1.12 | +0.01 (+0.90%) | 51,785 |
| 4 Jun 2020 | USD | 1.1002 | 1.1295 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 5,669 |
| 3 Jun 2020 | USD | 1.0601 | 1.1269 | 1.0601 | 1.08 | 1.08 | +0.017 (+1.64%) | 14,193 |
| 2 Jun 2020 | USD | 1.11 | 1.1348 | 1.0626 | 1.0626 | 1.0626 | -0.037 (-3.40%) | 37,844 |
| 1 Jun 2020 | USD | 1.1382 | 1.1382 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 11,100 |
| 29 May 2020 | USD | 1.13 | 1.13 | 1.0833 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,477 |
| 28 May 2020 | USD | 1.03 | 1.1 | 1.0105 | 1.1 | 1.1 | +0.07 (+6.80%) | 3,200 |
| 27 May 2020 | USD | 0.9633 | 1.03 | 0.9633 | 1.03 | 1.03 | +0.06 (+6.19%) | 15,500 |
| 26 May 2020 | USD | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 12,979 |
| 22 May 2020 | USD | 1.0524 | 1.0524 | 1.05 | 1.05 | 1.05 | -0.008 (-0.78%) | 802 |
| 21 May 2020 | USD | 1.0899 | 1.105 | 1.055 | 1.0583 | 1.0583 | -0.072 (-6.35%) | 30,000 |
| 20 May 2020 | USD | 1.1402 | 1.1402 | 1.0466 | 1.13 | 1.13 | -0.02 (-1.74%) | 66,825 |
| 19 May 2020 | USD | 1.125 | 1.155 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 19,283 |
