| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 1.1499 | 1.15 | 1.11 | 1.13 | 1.13 | -0.026 (-2.29%) | 22,339 |
| 15 May 2020 | USD | 1.15 | 1.1777 | 1.14 | 1.1565 | 1.1565 | +0.011 (+0.95%) | 130,535 |
| 14 May 2020 | USD | 0.9936 | 1.1619 | 0.95 | 1.1456 | 1.1456 | +0.109 (+10.50%) | 89,119 |
| 13 May 2020 | USD | 1.0273 | 1.05 | 0.9918 | 1.0367 | 1.0367 | +0.007 (+0.65%) | 95,889 |
| 12 May 2020 | USD | 1.0401 | 1.0585 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 37,458 |
| 11 May 2020 | USD | 1.0806 | 1.108 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 37,517 |
| 8 May 2020 | USD | 1.0063 | 1.17 | 0.99 | 1.08 | 1.08 | +0.09 (+9.09%) | 41,059 |
| 7 May 2020 | USD | 0.8858 | 1.0376 | 0.8858 | 0.99 | 0.99 | +0.14 (+16.47%) | 51,644 |
| 6 May 2020 | USD | 0.876 | 0.9 | 0.8363 | 0.85 | 0.85 | -0.015 (-1.69%) | 38,770 |
| 5 May 2020 | USD | 0.852 | 0.8655 | 0.8452 | 0.8646 | 0.8646 | +0.009 (+1.11%) | 79,100 |
| 4 May 2020 | USD | 0.8072 | 0.8551 | 0.783 | 0.8551 | 0.8551 | +0.105 (+14.01%) | 72,350 |
| 1 May 2020 | USD | 0.7908 | 0.8 | 0.7151 | 0.75 | 0.75 | -0.04 (-5.06%) | 41,975 |
| 30 Apr 2020 | USD | 0.7956 | 0.8095 | 0.79 | 0.79 | 0.79 | -0.009 (-1.13%) | 20,000 |
| 29 Apr 2020 | USD | 0.8309 | 0.8309 | 0.76 | 0.799 | 0.799 | -0.011 (-1.36%) | 15,533 |
| 28 Apr 2020 | USD | 0.8072 | 0.84 | 0.7992 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,499 |
| 27 Apr 2020 | USD | 0.8171 | 0.8389 | 0.8171 | 0.82 | 0.82 | +0.035 (+4.49%) | 6,000 |
| 24 Apr 2020 | USD | 0.7345 | 0.82 | 0.7345 | 0.7848 | 0.7848 | +0.019 (+2.45%) | 9,050 |
| 23 Apr 2020 | USD | 0.8072 | 0.8143 | 0.74 | 0.766 | 0.766 | -0.038 (-4.73%) | 46,501 |
| 22 Apr 2020 | USD | 0.75 | 0.8058 | 0.75 | 0.804 | 0.804 | +0.118 (+17.15%) | 17,618 |
| 21 Apr 2020 | USD | 0.7003 | 0.7072 | 0.6522 | 0.6863 | 0.6863 | -0.048 (-6.47%) | 3,400 |
| 20 Apr 2020 | USD | 0.7303 | 0.7385 | 0.7287 | 0.7338 | 0.7338 | +0.069 (+10.45%) | 13,952 |
| 17 Apr 2020 | USD | 0.7 | 0.7 | 0.6644 | 0.6644 | 0.6644 | -0.038 (-5.44%) | 10,750 |
| 16 Apr 2020 | USD | 0.677 | 0.7026 | 0.677 | 0.7026 | 0.7026 | -0.011 (-1.61%) | 10,000 |
| 15 Apr 2020 | USD | 0.7069 | 0.7141 | 0.7069 | 0.7141 | 0.7141 | +0.014 (+2.01%) | 7,118 |
| 14 Apr 2020 | USD | 0.71 | 0.7675 | 0.7 | 0.7 | 0.7 | -0 (-0.06%) | 76,885 |
| 13 Apr 2020 | USD | 0.6398 | 0.7281 | 0.6398 | 0.7004 | 0.7004 | +0.087 (+14.15%) | 3,900 |
| 9 Apr 2020 | USD | 0.6069 | 0.6136 | 0.605 | 0.6136 | 0.6136 | +0.024 (+4.09%) | 16,893 |
| 8 Apr 2020 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | +0.05 (+9.17%) | 5,000 |
| 7 Apr 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.032 (-5.66%) | 2,000 |
| 6 Apr 2020 | USD | 0.5462 | 0.5879 | 0.51 | 0.5724 | 0.5724 | +0.002 (+0.30%) | 1,055,650 |
