Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.011 (+1.90%) | 4,800 |
9 May 2023 | USD | 0.582 | 0.582 | 0.579 | 0.579 | 0.579 | +0.004 (+0.70%) | 8,000 |
8 May 2023 | USD | 0.615 | 0.615 | 0.575 | 0.575 | 0.575 | +0.008 (+1.41%) | 11,100 |
5 May 2023 | USD | 0.538 | 0.576 | 0.538 | 0.567 | 0.567 | +0.041 (+7.79%) | 55,300 |
4 May 2023 | USD | 0.526 | 0.533 | 0.507 | 0.526 | 0.526 | +0.013 (+2.53%) | 11,300 |
3 May 2023 | USD | 0.519 | 0.525 | 0.513 | 0.513 | 0.513 | +0.003 (+0.59%) | 9,600 |
2 May 2023 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.001 (+0.20%) | 10,000 |
1 May 2023 | USD | 0.526 | 0.526 | 0.509 | 0.509 | 0.509 | -0.021 (-3.96%) | 24,600 |
28 Apr 2023 | USD | 0.535 | 0.535 | 0.529 | 0.53 | 0.53 | -0.005 (-0.93%) | 4,600 |
27 Apr 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.003 (+0.56%) | 16,000 |
24 Apr 2023 | USD | 0.539 | 0.572 | 0.53 | 0.532 | 0.532 | -0.003 (-0.56%) | 8,500 |
21 Apr 2023 | USD | 0.533 | 0.535 | 0.533 | 0.535 | 0.535 | +0.004 (+0.75%) | 3,500 |
20 Apr 2023 | USD | 0.532 | 0.534 | 0.526 | 0.531 | 0.531 | +0.001 (+0.19%) | 24,600 |
19 Apr 2023 | USD | 0.549 | 0.549 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 2,300 |
18 Apr 2023 | USD | 0.577 | 0.577 | 0.565 | 0.565 | 0.565 | -0.006 (-1.05%) | 20,700 |
17 Apr 2023 | USD | 0.587 | 0.587 | 0.552 | 0.571 | 0.571 | -0.009 (-1.55%) | 12,800 |
14 Apr 2023 | USD | 0.575 | 0.581 | 0.575 | 0.58 | 0.58 | +0.006 (+1.05%) | 258,700 |
13 Apr 2023 | USD | 0.547 | 0.58 | 0.547 | 0.574 | 0.574 | +0.047 (+8.92%) | 54,900 |
12 Apr 2023 | USD | 0.55 | 0.55 | 0.526 | 0.527 | 0.527 | -0.009 (-1.68%) | 13,500 |
11 Apr 2023 | USD | 0.533 | 0.542 | 0.533 | 0.536 | 0.536 | +0.007 (+1.32%) | 28,000 |
10 Apr 2023 | USD | 0.535 | 0.535 | 0.529 | 0.529 | 0.529 | -0.01 (-1.86%) | 1,800 |
6 Apr 2023 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.005 (+0.94%) | 3,000 |
5 Apr 2023 | USD | 0.544 | 0.544 | 0.534 | 0.534 | 0.534 | +0.006 (+1.14%) | 1,100 |
4 Apr 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.004 (-0.75%) | 11,000 |
3 Apr 2023 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.002 (-0.37%) | 2,000 |
31 Mar 2023 | USD | 0.517 | 0.534 | 0.517 | 0.534 | 0.534 | +0.017 (+3.29%) | 700 |
30 Mar 2023 | USD | 0.516 | 0.517 | 0.516 | 0.517 | 0.517 | +0.001 (+0.19%) | 22,100 |
29 Mar 2023 | USD | 0.509 | 0.516 | 0.509 | 0.516 | 0.516 | +0.002 (+0.39%) | 1,700 |