| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 0.945 | 0.945 | 0.8886 | 0.91 | 0.91 | -0.012 (-1.34%) | 28,085 |
| 20 Feb 2020 | USD | 0.9 | 0.9224 | 0.9 | 0.9224 | 0.9224 | -0.013 (-1.35%) | 900 |
| 19 Feb 2020 | USD | 0.875 | 0.9368 | 0.875 | 0.935 | 0.935 | +0.06 (+6.86%) | 72,450 |
| 18 Feb 2020 | USD | 0.875 | 0.88 | 0.8608 | 0.875 | 0.875 | 0.0 (0.0%) | 55,510 |
| 14 Feb 2020 | USD | 0.875 | 0.88 | 0.8625 | 0.875 | 0.875 | +0.039 (+4.67%) | 17,300 |
| 13 Feb 2020 | USD | 0.8205 | 0.86 | 0.8205 | 0.836 | 0.836 | +0.008 (+0.98%) | 25,650 |
| 12 Feb 2020 | USD | 0.809 | 0.8281 | 0.8 | 0.8279 | 0.8279 | +0.038 (+4.80%) | 18,650 |
| 11 Feb 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,281 |
| 10 Feb 2020 | USD | 0.8084 | 0.8084 | 0.763 | 0.77 | 0.77 | -0.042 (-5.17%) | 28,475 |
| 7 Feb 2020 | USD | 0.83 | 0.837 | 0.812 | 0.812 | 0.812 | -0.02 (-2.40%) | 7,200 |
| 6 Feb 2020 | USD | 0.83 | 0.845 | 0.8223 | 0.832 | 0.832 | +0.004 (+0.54%) | 16,900 |
| 5 Feb 2020 | USD | 0.83 | 0.8399 | 0.82 | 0.8275 | 0.8275 | -0.012 (-1.48%) | 16,350 |
| 4 Feb 2020 | USD | 0.8387 | 0.847 | 0.8344 | 0.8399 | 0.8399 | -0.015 (-1.77%) | 4,865 |
| 3 Feb 2020 | USD | 0.8757 | 0.88 | 0.85 | 0.855 | 0.855 | -0.02 (-2.32%) | 14,700 |
| 31 Jan 2020 | USD | 0.87 | 0.878 | 0.86 | 0.8753 | 0.8753 | -0.015 (-1.65%) | 11,980 |
| 30 Jan 2020 | USD | 0.87 | 0.9098 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,900 |
| 29 Jan 2020 | USD | 0.88 | 0.8844 | 0.87 | 0.88 | 0.88 | +0.002 (+0.23%) | 14,670 |
| 28 Jan 2020 | USD | 0.9 | 0.9 | 0.878 | 0.878 | 0.878 | -0.002 (-0.23%) | 18,855 |
| 27 Jan 2020 | USD | 0.8739 | 0.9095 | 0.855 | 0.88 | 0.88 | 0.0 (0.0%) | 61,674 |
| 24 Jan 2020 | USD | 0.8421 | 0.88 | 0.825 | 0.88 | 0.88 | +0.04 (+4.77%) | 16,300 |
| 23 Jan 2020 | USD | 0.8313 | 0.8399 | 0.814 | 0.8399 | 0.8399 | +0.005 (+0.61%) | 28,600 |
| 22 Jan 2020 | USD | 0.812 | 0.845 | 0.812 | 0.8348 | 0.8348 | +0.024 (+2.93%) | 33,299 |
| 21 Jan 2020 | USD | 0.8557 | 0.8799 | 0.811 | 0.811 | 0.811 | -0.046 (-5.40%) | 95,394 |
| 17 Jan 2020 | USD | 0.8814 | 0.8901 | 0.8484 | 0.8573 | 0.8573 | -0.042 (-4.64%) | 108,833 |
| 16 Jan 2020 | USD | 0.9206 | 0.9206 | 0.893 | 0.899 | 0.899 | -0.026 (-2.81%) | 47,905 |
| 15 Jan 2020 | USD | 0.934 | 0.9811 | 0.925 | 0.925 | 0.925 | -0.043 (-4.42%) | 42,982 |
| 14 Jan 2020 | USD | 0.9835 | 0.9835 | 0.911 | 0.9678 | 0.9678 | +0.014 (+1.49%) | 37,500 |
| 13 Jan 2020 | USD | 0.9966 | 1 | 0.95 | 0.9536 | 0.9536 | -0.046 (-4.63%) | 70,883 |
| 10 Jan 2020 | USD | 0.9609 | 1.02 | 0.96 | 0.9999 | 0.9999 | +0.04 (+4.16%) | 69,116 |
| 9 Jan 2020 | USD | 1.0509 | 1.0509 | 0.9418 | 0.96 | 0.96 | -0.08 (-7.69%) | 37,921 |
