| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 1.003 | 1.04 | 1 | 1.04 | 1.04 | +0.026 (+2.58%) | 4,000 |
| 7 Jan 2020 | USD | 1.45 | 1.45 | 1 | 1.0138 | 1.0138 | +0.001 (+0.10%) | 43,550 |
| 6 Jan 2020 | USD | 0.99 | 1.0128 | 0.9899 | 1.0128 | 1.0128 | +0.039 (+3.99%) | 9,900 |
| 3 Jan 2020 | USD | 0.9976 | 1.0095 | 0.9739 | 0.9739 | 0.9739 | -0.026 (-2.61%) | 14,300 |
| 2 Jan 2020 | USD | 1 | 1.1014 | 0.9881 | 1 | 1 | -0.012 (-1.16%) | 34,541 |
| 31 Dec 2019 | USD | 0.9958 | 1.05 | 0.9736 | 1.0117 | 1.0117 | -0.003 (-0.32%) | 23,111 |
| 30 Dec 2019 | USD | 1.044 | 1.0822 | 1.0149 | 1.0149 | 1.0149 | -0.015 (-1.46%) | 24,000 |
| 27 Dec 2019 | USD | 1.0357 | 1.0587 | 1.0277 | 1.0299 | 1.0299 | -0.03 (-2.84%) | 28,200 |
| 26 Dec 2019 | USD | 1.05 | 1.177 | 1.05 | 1.06 | 1.06 | +0.024 (+2.28%) | 1,850 |
| 25 Dec 2019 | USD | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.0359 | 1.05 | 1.0358 | 1.0364 | 1.0364 | -0.024 (-2.23%) | 32,100 |
| 23 Dec 2019 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.075 (+7.59%) | 15,000 |
| 20 Dec 2019 | USD | 1.0522 | 1.0522 | 0.9852 | 0.9852 | 0.9852 | -0.055 (-5.27%) | 22,366 |
| 19 Dec 2019 | USD | 1.05 | 1.0777 | 1.03 | 1.04 | 1.04 | +0.08 (+8.33%) | 35,700 |
| 18 Dec 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.03 (+3.20%) | 4,522 |
| 17 Dec 2019 | USD | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | +0.02 (+2.22%) | 5,416 |
| 16 Dec 2019 | USD | 0.8784 | 0.9249 | 0.8784 | 0.91 | 0.91 | +0.027 (+3.06%) | 6,408 |
| 13 Dec 2019 | USD | 0.9814 | 0.9814 | 0.883 | 0.883 | 0.883 | -0.09 (-9.27%) | 14,266 |
| 12 Dec 2019 | USD | 1.04 | 1.04 | 0.96 | 0.9732 | 0.9732 | -0.061 (-5.89%) | 12,561 |
| 11 Dec 2019 | USD | 1.0622 | 1.0622 | 1.0238 | 1.0341 | 1.0341 | -0.036 (-3.36%) | 8,601 |
| 10 Dec 2019 | USD | 1.1007 | 1.1007 | 1.03 | 1.0701 | 1.0701 | +0.12 (+12.64%) | 19,833 |
| 9 Dec 2019 | USD | 0.983 | 0.983 | 0.95 | 0.95 | 0.95 | -0.052 (-5.20%) | 1,666 |
| 6 Dec 2019 | USD | 0.9922 | 1.0021 | 0.9816 | 1.0021 | 1.0021 | +0.011 (+1.16%) | 3,800 |
| 5 Dec 2019 | USD | 0.9445 | 1.03 | 0.9445 | 0.9906 | 0.9906 | +0.003 (+0.26%) | 7,085 |
| 4 Dec 2019 | USD | 1 | 1 | 0.952 | 0.988 | 0.988 | -0.023 (-2.29%) | 5,200 |
| 3 Dec 2019 | USD | 1.04 | 1.0642 | 1.0111 | 1.0112 | 1.0112 | -0.019 (-1.83%) | 11,010 |
| 2 Dec 2019 | USD | 0.9604 | 1.0314 | 0.8895 | 1.03 | 1.03 | +0.086 (+9.10%) | 33,878 |
| 29 Nov 2019 | USD | 0.9521 | 0.9549 | 0.9359 | 0.9441 | 0.9441 | -0.001 (-0.10%) | 30,567 |
| 28 Nov 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.945 | 0.945 | 0.928 | 0.945 | 0.945 | +0.015 (+1.66%) | 31,900 |
