| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.92 | 0.93 | 0.9 | 0.9296 | 0.9296 | +0.01 (+1.04%) | 43,200 |
| 25 Nov 2019 | USD | 0.893 | 0.93 | 0.893 | 0.92 | 0.92 | 0.0 (0.0%) | 67,400 |
| 22 Nov 2019 | USD | 0.9171 | 0.9304 | 0.8823 | 0.92 | 0.92 | +0.011 (+1.24%) | 63,100 |
| 21 Nov 2019 | USD | 0.915 | 0.9317 | 0.881 | 0.9087 | 0.9087 | -0.001 (-0.14%) | 41,150 |
| 20 Nov 2019 | USD | 0.91 | 0.937 | 0.8996 | 0.91 | 0.91 | +0.013 (+1.39%) | 48,900 |
| 19 Nov 2019 | USD | 0.91 | 0.91 | 0.8975 | 0.8975 | 0.8975 | +0.029 (+3.34%) | 5,200 |
| 18 Nov 2019 | USD | 0.8681 | 0.8685 | 0.8681 | 0.8685 | 0.8685 | -0.002 (-0.17%) | 2,000 |
| 15 Nov 2019 | USD | 0.8863 | 0.914 | 0.87 | 0.87 | 0.87 | -0.025 (-2.82%) | 2,440 |
| 14 Nov 2019 | USD | 0.9251 | 0.9267 | 0.8952 | 0.8952 | 0.8952 | -0 (-0.03%) | 3,600 |
| 13 Nov 2019 | USD | 0.9484 | 0.9488 | 0.8955 | 0.8955 | 0.8955 | -0.035 (-3.71%) | 1,707 |
| 12 Nov 2019 | USD | 0.9799 | 0.9799 | 0.9276 | 0.93 | 0.93 | -0.033 (-3.41%) | 2,128 |
| 11 Nov 2019 | USD | 1 | 1 | 0.95 | 0.9628 | 0.9628 | -0.047 (-4.67%) | 15,834 |
| 8 Nov 2019 | USD | 1.0194 | 1.0315 | 0.9959 | 1.01 | 1.01 | -0.025 (-2.38%) | 55,081 |
| 7 Nov 2019 | USD | 1.11 | 1.11 | 0.9501 | 1.0346 | 1.0346 | -0.116 (-10.06%) | 9,629 |
| 6 Nov 2019 | USD | 1.3757 | 1.3757 | 1.1503 | 1.1503 | 1.1503 | -0.234 (-16.93%) | 78,318 |
| 5 Nov 2019 | USD | 1.25 | 1.3848 | 1.25 | 1.3848 | 1.3848 | +0.283 (+25.73%) | 14,446 |
| 4 Nov 2019 | USD | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | -0.048 (-4.18%) | 4,500 |
| 31 Oct 2019 | USD | 1.0666 | 1.1494 | 1.0666 | 1.1494 | 1.1494 | +0.149 (+14.88%) | 6,562 |
| 30 Oct 2019 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.9242 | 1.0005 | 0.9242 | 1.0005 | 1.0005 | +0.07 (+7.48%) | 10,000 |
| 25 Oct 2019 | USD | 0.93 | 0.9309 | 0.9292 | 0.9309 | 0.9309 | +0.057 (+6.50%) | 8,543 |
| 24 Oct 2019 | USD | 0.8735 | 0.8817 | 0.8735 | 0.8741 | 0.8741 | +0.001 (+0.07%) | 3,650 |
| 23 Oct 2019 | USD | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.8734 | 0.8735 | 0.8734 | 0.8735 | 0.8735 | -0.014 (-1.57%) | 5,044 |
| 21 Oct 2019 | USD | 0.8964 | 0.8964 | 0.8798 | 0.8874 | 0.8874 | +0.007 (+0.84%) | 20,358 |
| 18 Oct 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.035 (-3.80%) | 800 |
| 17 Oct 2019 | USD | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 0.8751 | 0.9148 | 0.8751 | 0.9148 | 0.9148 | +0.08 (+9.54%) | 9,400 |
