Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 0.8435 | 0.8435 | 0.8351 | 0.8351 | 0.8351 | -0.004 (-0.43%) | 4,673 |
14 Oct 2019 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.7979 | 0.8466 | 0.7979 | 0.8387 | 0.8387 | +0.041 (+5.11%) | 36,233 |
10 Oct 2019 | USD | 0.7979 | 0.7979 | 0.7939 | 0.7979 | 0.7979 | -0.024 (-2.88%) | 17,416 |
9 Oct 2019 | USD | 0.8006 | 0.8216 | 0.7899 | 0.8216 | 0.8216 | +0.016 (+1.97%) | 46,222 |
8 Oct 2019 | USD | 0.8318 | 0.8318 | 0.8057 | 0.8057 | 0.8057 | -0.024 (-2.93%) | 15,610 |
7 Oct 2019 | USD | 0.8623 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 12,000 |
4 Oct 2019 | USD | 0.8321 | 0.8617 | 0.8216 | 0.86 | 0.86 | +0.05 (+6.20%) | 19,300 |
3 Oct 2019 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 5,000 |