Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.002 (+0.39%) | 100 |
27 Mar 2023 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.494 | 0.52 | 0.493 | 0.512 | 0.512 | +0.002 (+0.39%) | 12,500 |
23 Mar 2023 | USD | 0.525 | 0.525 | 0.507 | 0.51 | 0.51 | -0.015 (-2.86%) | 9,900 |
22 Mar 2023 | USD | 0.52 | 0.535 | 0.505 | 0.525 | 0.525 | +0.001 (+0.19%) | 79,800 |
21 Mar 2023 | USD | 0.508 | 0.535 | 0.508 | 0.524 | 0.524 | +0.012 (+2.34%) | 137,800 |
20 Mar 2023 | USD | 0.517 | 0.53 | 0.51 | 0.512 | 0.512 | +0.001 (+0.20%) | 46,700 |
17 Mar 2023 | USD | 0.5 | 0.511 | 0.5 | 0.511 | 0.511 | +0.011 (+2.20%) | 25,500 |
16 Mar 2023 | USD | 0.51 | 0.51 | 0.497 | 0.5 | 0.5 | +0.004 (+0.81%) | 16,600 |
15 Mar 2023 | USD | 0.54 | 0.54 | 0.469 | 0.496 | 0.496 | -0.044 (-8.15%) | 245,500 |
14 Mar 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.006 (-1.10%) | 48,500 |
13 Mar 2023 | USD | 0.51 | 0.55 | 0.499 | 0.546 | 0.546 | +0.041 (+8.12%) | 173,600 |
10 Mar 2023 | USD | 0.522 | 0.522 | 0.505 | 0.505 | 0.505 | -0.018 (-3.40%) | 23,500 |
9 Mar 2023 | USD | 0.5137 | 0.5327 | 0.5137 | 0.5228 | 0.5228 | +0.013 (+2.51%) | 170,899 |
8 Mar 2023 | USD | 0.512 | 0.512 | 0.504 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,100 |
7 Mar 2023 | USD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.004 (-0.76%) | 96,200 |
6 Mar 2023 | USD | 0.534 | 0.534 | 0.52 | 0.524 | 0.524 | +0.001 (+0.19%) | 43,200 |
3 Mar 2023 | USD | 0.521 | 0.53 | 0.52 | 0.523 | 0.523 | -0.013 (-2.43%) | 77,600 |
2 Mar 2023 | USD | 0.527 | 0.536 | 0.527 | 0.536 | 0.536 | +0.011 (+2.10%) | 6,500 |
1 Mar 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.527 | 0.552 | 0.525 | 0.525 | 0.525 | -0.024 (-4.37%) | 109,700 |
27 Feb 2023 | USD | 0.521 | 0.549 | 0.521 | 0.549 | 0.549 | +0.015 (+2.81%) | 376,000 |
24 Feb 2023 | USD | 0.525 | 0.534 | 0.502 | 0.534 | 0.534 | +0.02 (+3.89%) | 123,200 |
23 Feb 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.544 | 0.544 | 0.502 | 0.514 | 0.514 | -0.016 (-3.02%) | 15,800 |
21 Feb 2023 | USD | 0.55 | 0.55 | 0.496 | 0.53 | 0.53 | 0.0 (0.0%) | 240,700 |
17 Feb 2023 | USD | 0.521 | 0.54 | 0.514 | 0.53 | 0.53 | +0.006 (+1.15%) | 96,500 |
16 Feb 2023 | USD | 0.528 | 0.532 | 0.51 | 0.524 | 0.524 | +0.004 (+0.77%) | 80,400 |
15 Feb 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.009 (-1.70%) | 65,000 |
14 Feb 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.009 (+1.73%) | 400 |