Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.028 (-5.14%) | 400 |
14 Nov 2022 | USD | 0.525 | 0.554 | 0.525 | 0.545 | 0.545 | +0.014 (+2.64%) | 4,400 |
11 Nov 2022 | USD | 0.53 | 0.537 | 0.53 | 0.531 | 0.531 | +0.033 (+6.63%) | 13,700 |
10 Nov 2022 | USD | 0.517 | 0.517 | 0.495 | 0.498 | 0.498 | +0.015 (+3.11%) | 21,000 |
9 Nov 2022 | USD | 0.491 | 0.509 | 0.483 | 0.483 | 0.483 | +0.009 (+1.90%) | 5,200 |
8 Nov 2022 | USD | 0.463 | 0.5 | 0.463 | 0.474 | 0.474 | +0.014 (+3.04%) | 29,200 |
7 Nov 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.016 (+3.60%) | 14,300 |
4 Nov 2022 | USD | 0.445 | 0.463 | 0.444 | 0.444 | 0.444 | -0.005 (-1.11%) | 13,100 |
3 Nov 2022 | USD | 0.45 | 0.45 | 0.44 | 0.449 | 0.449 | +0.015 (+3.46%) | 12,700 |
2 Nov 2022 | USD | 0.495 | 0.495 | 0.434 | 0.434 | 0.434 | -0.038 (-8.05%) | 20,300 |
1 Nov 2022 | USD | 0.467 | 0.472 | 0.465 | 0.472 | 0.472 | +0.005 (+1.07%) | 7,100 |
31 Oct 2022 | USD | 0.47 | 0.48 | 0.467 | 0.467 | 0.467 | -0.023 (-4.69%) | 6,900 |
28 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,600 |
27 Oct 2022 | USD | 0.492 | 0.492 | 0.486 | 0.49 | 0.49 | -0.002 (-0.41%) | 45,400 |
26 Oct 2022 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.012 (+2.50%) | 10,300 |
25 Oct 2022 | USD | 0.495 | 0.495 | 0.474 | 0.48 | 0.48 | -0.004 (-0.83%) | 3,900 |
24 Oct 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.491 | 0.491 | 0.467 | 0.484 | 0.484 | +0.005 (+1.04%) | 39,700 |
20 Oct 2022 | USD | 0.4981 | 0.4981 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 5,450 |
19 Oct 2022 | USD | 0.504 | 0.504 | 0.479 | 0.479 | 0.479 | -0.008 (-1.64%) | 64,500 |
18 Oct 2022 | USD | 0.503 | 0.511 | 0.467 | 0.487 | 0.487 | -0.005 (-1.02%) | 157,100 |
17 Oct 2022 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.022 (+4.68%) | 1,000 |
14 Oct 2022 | USD | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | -0.021 (-4.28%) | 39,600 |
13 Oct 2022 | USD | 0.475 | 0.491 | 0.469 | 0.491 | 0.491 | +0.002 (+0.41%) | 37,300 |
12 Oct 2022 | USD | 0.479 | 0.489 | 0.479 | 0.489 | 0.489 | +0.012 (+2.52%) | 18,400 |
11 Oct 2022 | USD | 0.482 | 0.482 | 0.477 | 0.477 | 0.477 | -0.007 (-1.45%) | 2,500 |
10 Oct 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.48 | 0.49 | 0.465 | 0.484 | 0.484 | -0.009 (-1.83%) | 39,900 |
6 Oct 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.028 (-5.37%) | 2,000 |
5 Oct 2022 | USD | 0.525 | 0.525 | 0.504 | 0.521 | 0.521 | -0.002 (-0.38%) | 57,700 |