Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.51 | 0.531 | 0.51 | 0.523 | 0.523 | +0.006 (+1.16%) | 27,300 |
3 Oct 2022 | USD | 0.48 | 0.517 | 0.477 | 0.517 | 0.517 | +0.039 (+8.16%) | 26,700 |
30 Sep 2022 | USD | 0.486 | 0.491 | 0.476 | 0.478 | 0.478 | -0.02 (-4.02%) | 63,600 |
29 Sep 2022 | USD | 0.51 | 0.51 | 0.49 | 0.498 | 0.498 | +0.001 (+0.20%) | 5,200 |
28 Sep 2022 | USD | 0.508 | 0.508 | 0.482 | 0.497 | 0.497 | +0.026 (+5.52%) | 11,700 |
27 Sep 2022 | USD | 0.5 | 0.5 | 0.47 | 0.471 | 0.471 | +0.016 (+3.52%) | 10,300 |
26 Sep 2022 | USD | 0.471 | 0.491 | 0.455 | 0.455 | 0.455 | -0.027 (-5.60%) | 16,600 |
23 Sep 2022 | USD | 0.55 | 0.55 | 0.475 | 0.482 | 0.482 | -0.068 (-12.36%) | 53,700 |
22 Sep 2022 | USD | 0.566 | 0.598 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 23,600 |
21 Sep 2022 | USD | 0.593 | 0.607 | 0.581 | 0.59 | 0.59 | -0.035 (-5.60%) | 23,400 |
20 Sep 2022 | USD | 0.624 | 0.625 | 0.62 | 0.625 | 0.625 | -0.027 (-4.14%) | 9,400 |
19 Sep 2022 | USD | 0.624 | 0.652 | 0.597 | 0.652 | 0.652 | +0.038 (+6.19%) | 7,800 |
16 Sep 2022 | USD | 0.619 | 0.639 | 0.596 | 0.614 | 0.614 | -0.015 (-2.38%) | 39,300 |
15 Sep 2022 | USD | 0.657 | 0.66 | 0.619 | 0.629 | 0.629 | -0.014 (-2.18%) | 27,900 |
14 Sep 2022 | USD | 0.672 | 0.672 | 0.643 | 0.643 | 0.643 | -0.037 (-5.44%) | 13,400 |
13 Sep 2022 | USD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.032 (-4.49%) | 23,400 |
12 Sep 2022 | USD | 0.734 | 0.76 | 0.684 | 0.712 | 0.712 | +0.027 (+3.94%) | 14,800 |
9 Sep 2022 | USD | 0.68 | 0.685 | 0.674 | 0.685 | 0.685 | +0.027 (+4.10%) | 5,000 |
8 Sep 2022 | USD | 0.672 | 0.672 | 0.658 | 0.658 | 0.658 | -0.01 (-1.50%) | 5,300 |
7 Sep 2022 | USD | 0.679 | 0.687 | 0.66 | 0.668 | 0.668 | -0.014 (-2.05%) | 10,800 |
6 Sep 2022 | USD | 0.66 | 0.682 | 0.659 | 0.682 | 0.682 | -0.013 (-1.87%) | 10,000 |
2 Sep 2022 | USD | 0.69 | 0.695 | 0.683 | 0.695 | 0.695 | +0.025 (+3.73%) | 12,100 |
1 Sep 2022 | USD | 0.71 | 0.711 | 0.67 | 0.67 | 0.67 | -0.029 (-4.15%) | 7,700 |
31 Aug 2022 | USD | 0.72 | 0.72 | 0.699 | 0.699 | 0.699 | -0.024 (-3.32%) | 1,600 |
30 Aug 2022 | USD | 0.731 | 0.735 | 0.711 | 0.723 | 0.723 | -0.011 (-1.50%) | 37,400 |
29 Aug 2022 | USD | 0.724 | 0.734 | 0.724 | 0.734 | 0.734 | -0.006 (-0.81%) | 4,500 |
26 Aug 2022 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 21,600 |
25 Aug 2022 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.036 (+5.04%) | 10,200 |
24 Aug 2022 | USD | 0.6803 | 0.7368 | 0.6803 | 0.714 | 0.714 | +0.037 (+5.47%) | 28,235 |
23 Aug 2022 | USD | 0.641 | 0.677 | 0.641 | 0.677 | 0.677 | +0.021 (+3.20%) | 44,500 |