Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 5.45 | 5.545 | 5.45 | 5.545 | 5.545 | +0.105 (+1.93%) | 1,155 |
18 Apr 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 32 |
17 Apr 2024 | USD | 5.59 | 5.59 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 42,500 |
16 Apr 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 300 |
12 Apr 2024 | USD | 5.69 | 5.85 | 5.69 | 5.85 | 5.85 | +0.11 (+1.92%) | 300 |
11 Apr 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.9 | 5.9 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 800 |
9 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 5.79 | 5.79 | 5.63 | 5.63 | 5.63 | -0.17 (-2.93%) | 300 |
27 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.96 | 5.96 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 200 |
25 Mar 2024 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,000 |
22 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,700 |
21 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,500 |
19 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.91 | 5.91 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 1,200 |
15 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.14 (+2.41%) | 3,000 |
13 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 23 |
8 Mar 2024 | USD | 5.96 | 5.96 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 700 |