USX:HGKGF - Power Assets Holdings Limited POWER ASSETS HOLDINGS LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
14 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
13 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
11 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
8 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
7 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
6 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
5 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
4 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 2,500
1 Oct 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
30 Sep 2021 USD 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
29 Sep 2021 USD 5.8 5.8 5.8 5.8 5.8 -0.450 (-7.20%) 54,200
10 Sep 2021 USD 6.25 6.25 6.25 6.25 6.25 +0.030 (+0.48%) 1,139
3 Sep 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
2 Sep 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
1 Sep 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 7,250,000
31 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
30 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
27 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
26 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
25 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
24 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
23 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 0.0 (0.0%) 0
20 Aug 2021 USD 6.22 6.22 6.22 6.22 6.22 +0.110 (+1.80%) 390
19 Aug 2021 USD 6.11 6.11 6.11 6.11 6.11 0.0 (0.0%) 0
18 Aug 2021 USD 6.11 6.11 6.11 6.11 6.11 0.0 (0.0%) 0
17 Aug 2021 USD 6.11 6.11 6.11 6.11 6.11 0.0 (0.0%) 0
16 Aug 2021 USD 6.11 6.11 6.11 6.11 6.11 0.0 (0.0%) 0
13 Aug 2021 USD 6.11 6.11 6.11 6.11 6.11 0.0 (0.0%) 0
12 Aug 2021 USD 6.11 6.11 6.11 6.11 6.11 0.0 (0.0%) 0