Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.23 (+4.13%) | 1,900 |
24 Jan 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 29 |
23 Jan 2024 | USD | 5.73 | 5.73 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 400 |
22 Jan 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.19 (-3.25%) | 100 |
19 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 58,000 |
17 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 37 |
2 Jan 2024 | USD | 5.74 | 5.85 | 5.58 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,100 |
29 Dec 2023 | USD | 5.85 | 5.85 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 1,900 |
28 Dec 2023 | USD | 5.75 | 5.86 | 5.67 | 5.86 | 5.86 | +0.4 (+7.33%) | 6,300 |
27 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.61 | 5.61 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 300 |
19 Dec 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 37 |
18 Dec 2023 | USD | 5.66 | 5.66 | 5.57 | 5.57 | 5.57 | +0.05 (+0.91%) | 700 |
15 Dec 2023 | USD | 5.64 | 5.64 | 5.52 | 5.52 | 5.52 | +0.29 (+5.54%) | 1,700 |
14 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |