Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 5.27 | 5.46 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 2,400 |
6 Dec 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 100 |
5 Dec 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.13 (-2.47%) | 1,300 |
4 Dec 2023 | USD | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | +0.27 (+5.40%) | 400 |
1 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.11 | 5.11 | 5 | 5 | 5 | -0.07 (-1.38%) | 131,100 |
28 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.97 | 5.27 | 4.97 | 5.07 | 5.07 | -0.04 (-0.78%) | 4,300 |
24 Nov 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.05 (+0.99%) | 200 |
22 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.13 | 5.13 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 300 |
17 Nov 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 200 |
15 Nov 2023 | USD | 5.15 | 5.15 | 5.02 | 5.02 | 5.02 | +0.2 (+4.15%) | 1,500 |
14 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 400 |
7 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.06 | 5.06 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 400 |
3 Nov 2023 | USD | 5.14 | 5.14 | 5.04 | 5.04 | 5.04 | +0.32 (+6.78%) | 400 |
2 Nov 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 500 |
30 Oct 2023 | USD | 4.88 | 5.03 | 4.88 | 4.95 | 4.95 | +0.12 (+2.48%) | 1,900 |
27 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 81,000 |