Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 81,000 |
25 Oct 2023 | USD | 4.76 | 4.84 | 4.76 | 4.83 | 4.83 | +0.13 (+2.77%) | 1,600 |
24 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.76 | 4.76 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 300 |
20 Oct 2023 | USD | 4.72 | 4.8 | 4.72 | 4.8 | 4.8 | -0.1 (-2.04%) | 700 |
19 Oct 2023 | USD | 4.79 | 4.9 | 4.79 | 4.9 | 4.9 | +0.02 (+0.41%) | 700 |
18 Oct 2023 | USD | 4.74 | 4.88 | 4.74 | 4.88 | 4.88 | -0.03 (-0.61%) | 23,800 |
17 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.8 | 4.91 | 4.8 | 4.91 | 4.91 | +0.18 (+3.81%) | 23,300 |
13 Oct 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4.85 | 4.85 | 4.73 | 4.73 | 4.73 | -0.11 (-2.27%) | 700 |
10 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.74 | 4.84 | 4.74 | 4.84 | 4.84 | +0.14 (+2.98%) | 500 |
5 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 100 |
4 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 700 |
29 Sep 2023 | USD | 4.86 | 4.86 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 600 |
28 Sep 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 48,500 |
27 Sep 2023 | USD | 4.95 | 4.95 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 400 |
26 Sep 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 4.96 | 5.09 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 4,800 |
22 Sep 2023 | USD | 5.02 | 5.08 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 74,000 |
21 Sep 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.22 (-4.27%) | 200 |
20 Sep 2023 | USD | 5.03 | 5.15 | 5.03 | 5.15 | 5.15 | +0.04 (+0.78%) | 7,900 |
19 Sep 2023 | USD | 4.97 | 5.11 | 4.97 | 5.11 | 5.11 | +0.06 (+1.19%) | 1,900 |
18 Sep 2023 | USD | 4.91 | 5.05 | 4.91 | 5.05 | 5.05 | +0.16 (+3.27%) | 1,000 |
15 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |