| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1953 | 0.1969 | 0.1879 | 0.1889 | 0.1889 | -0.006 (-3.28%) | 14,131 |
| 11 Sep 2022 | USD | 0.1934 | 0.1985 | 0.1916 | 0.1953 | 0.1953 | +0.002 (+0.98%) | 16,234 |
| 10 Sep 2022 | USD | 0.1948 | 0.1954 | 0.1928 | 0.1934 | 0.1934 | -0.001 (-0.72%) | 16,749 |
| 9 Sep 2022 | USD | 0.1767 | 0.1961 | 0.1754 | 0.1948 | 0.1948 | +0.018 (+10.24%) | 16,891 |
| 8 Sep 2022 | USD | 0.1757 | 0.1767 | 0.1709 | 0.1767 | 0.1767 | +0.001 (+0.57%) | 17,235 |
| 7 Sep 2022 | USD | 0.1798 | 0.1821 | 0.1644 | 0.1757 | 0.1757 | -0.004 (-2.28%) | 19,449 |
| 6 Sep 2022 | USD | 0.1749 | 0.1807 | 0.1747 | 0.1798 | 0.1798 | +0.005 (+2.80%) | 15,745 |
| 5 Sep 2022 | USD | 0.1832 | 0.1842 | 0.1714 | 0.1749 | 0.1749 | -0.008 (-4.53%) | 17,944 |
| 4 Sep 2022 | USD | 0.1891 | 0.1915 | 0.1829 | 0.1832 | 0.1832 | -0.006 (-3.12%) | 18,358 |
| 3 Sep 2022 | USD | 0.1899 | 0.194 | 0.1872 | 0.1891 | 0.1891 | -0.001 (-0.42%) | 18,832 |
| 2 Sep 2022 | USD | 0.191 | 0.1937 | 0.1877 | 0.1899 | 0.1899 | -0.001 (-0.58%) | 20,539 |
| 1 Sep 2022 | USD | 0.1976 | 0.1981 | 0.191 | 0.191 | 0.191 | -0.007 (-3.34%) | 20,479 |
| 31 Aug 2022 | USD | 0.1714 | 0.199 | 0.1708 | 0.1976 | 0.1976 | +0.026 (+15.29%) | 20,159 |
| 30 Aug 2022 | USD | 0.1801 | 0.1842 | 0.1714 | 0.1714 | 0.1714 | -0.009 (-4.83%) | 20,255 |
| 29 Aug 2022 | USD | 0.1779 | 0.1809 | 0.1762 | 0.1801 | 0.1801 | +0.002 (+1.24%) | 21,707 |
| 28 Aug 2022 | USD | 0.1954 | 0.1986 | 0.1772 | 0.1779 | 0.1779 | -0.018 (-8.96%) | 22,050 |
| 27 Aug 2022 | USD | 0.1897 | 0.2076 | 0.1891 | 0.1954 | 0.1954 | +0.006 (+3.00%) | 21,694 |
| 26 Aug 2022 | USD | 0.1851 | 0.2078 | 0.1827 | 0.1897 | 0.1897 | +0.005 (+2.49%) | 20,752 |
| 25 Aug 2022 | USD | 0.1866 | 0.1906 | 0.1814 | 0.1851 | 0.1851 | -0.002 (-0.80%) | 22,972 |
| 24 Aug 2022 | USD | 0.201 | 0.2013 | 0.1843 | 0.1866 | 0.1866 | -0.014 (-7.16%) | 24,925 |
| 23 Aug 2022 | USD | 0.2252 | 0.2803 | 0.1896 | 0.201 | 0.201 | -0.024 (-10.75%) | 31,136 |
| 22 Aug 2022 | USD | 0.223 | 0.2559 | 0.219 | 0.2252 | 0.2252 | +0.002 (+0.99%) | 27,436 |
| 21 Aug 2022 | USD | 0.2013 | 0.2249 | 0.199 | 0.223 | 0.223 | +0.022 (+10.78%) | 26,410 |
| 20 Aug 2022 | USD | 0.1983 | 0.2018 | 0.1897 | 0.2013 | 0.2013 | +0.003 (+1.51%) | 25,654 |
| 19 Aug 2022 | USD | 0.1947 | 0.2388 | 0.1767 | 0.1983 | 0.1983 | +0.004 (+1.85%) | 24,474 |
| 18 Aug 2022 | USD | 0.2279 | 0.2399 | 0.191 | 0.1947 | 0.1947 | -0.033 (-14.57%) | 27,449 |
| 17 Aug 2022 | USD | 0.217 | 0.2287 | 0.217 | 0.2279 | 0.2279 | +0.011 (+5.02%) | 24,375 |
| 16 Aug 2022 | USD | 0.2356 | 0.2377 | 0.197 | 0.217 | 0.217 | -0.019 (-7.89%) | 15,943 |
| 15 Aug 2022 | USD | 0.2327 | 0.2367 | 0.2272 | 0.2356 | 0.2356 | +0.003 (+1.25%) | 15,904 |
| 14 Aug 2022 | USD | 0.222 | 0.238 | 0.2202 | 0.2327 | 0.2327 | +0.011 (+4.82%) | 16,295 |
