| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | INR | 2,872.2 | 2,872.2 | 2,786.88 | 2,838.84 | 1,419.42 | -20.56 (-0.72%) | 29,530 |
| 2 Aug 2021 | INR | 2,890.22 | 2,903.38 | 2,691.86 | 2,859.4 | 1,429.7 | +25.88 (+0.91%) | 91,650 |
| 30 Jul 2021 | INR | 2,850.02 | 2,872.2 | 2,773.62 | 2,833.52 | 1,416.76 | +39.38 (+1.41%) | 52,070 |
| 29 Jul 2021 | INR | 2,891.16 | 2,917.7 | 2,759.4 | 2,794.14 | 1,397.07 | -69.2 (-2.42%) | 35,250 |
| 28 Jul 2021 | INR | 2,786.88 | 2,891.16 | 2,677.88 | 2,863.34 | 1,431.67 | +76.46 (+2.74%) | 58,730 |
| 27 Jul 2021 | INR | 2,796.36 | 2,843.76 | 2,725.28 | 2,786.88 | 1,393.44 | +11.98 (+0.43%) | 32,790 |
| 26 Jul 2021 | INR | 2,801.1 | 2,820.06 | 2,725.36 | 2,774.9 | 1,387.45 | +23.98 (+0.87%) | 44,580 |
| 23 Jul 2021 | INR | 2,840.88 | 2,843.76 | 2,673.14 | 2,750.92 | 1,375.46 | -28.34 (-1.02%) | 39,590 |
| 22 Jul 2021 | INR | 2,843.76 | 2,889.26 | 2,725.28 | 2,779.26 | 1,389.63 | -45.64 (-1.62%) | 28,690 |
| 20 Jul 2021 | INR | 2,960.36 | 2,960.36 | 2,813.24 | 2,824.9 | 1,412.45 | -136.36 (-4.60%) | 81,060 |
| 19 Jul 2021 | INR | 3,021.98 | 3,092.92 | 2,821.96 | 2,961.26 | 1,480.63 | +15.6 (+0.53%) | 194,460 |
| 16 Jul 2021 | INR | 2,945.66 | 2,945.66 | 2,945.66 | 2,945.66 | 1,472.83 | +140.24 (+5.00%) | 21,910 |
| 15 Jul 2021 | INR | 2,805.42 | 2,805.42 | 2,805.42 | 2,805.42 | 1,402.71 | +133.56 (+5.00%) | 23,320 |
| 14 Jul 2021 | INR | 2,583.08 | 2,695.88 | 2,488.3 | 2,671.86 | 1,335.93 | +80.9 (+3.12%) | 101,380 |
| 13 Jul 2021 | INR | 2,629.54 | 2,635.22 | 2,536.64 | 2,590.96 | 1,295.48 | +62.94 (+2.49%) | 66,980 |
| 12 Jul 2021 | INR | 2,478.82 | 2,528.02 | 2,418.14 | 2,528.02 | 1,264.01 | +120.34 (+5.00%) | 95,910 |
| 9 Jul 2021 | INR | 2,293.02 | 2,407.68 | 2,293.02 | 2,407.68 | 1,203.84 | +114.66 (+5.00%) | 62,680 |
| 8 Jul 2021 | INR | 2,254.16 | 2,322.4 | 2,254.16 | 2,293.02 | 1,146.51 | +6.78 (+0.30%) | 39,200 |
| 7 Jul 2021 | INR | 2,283.54 | 2,298.62 | 2,208.66 | 2,286.24 | 1,143.12 | -2.32 (-0.10%) | 34,070 |
| 6 Jul 2021 | INR | 2,284.5 | 2,416.64 | 2,282.12 | 2,288.56 | 1,144.28 | -102.34 (-4.28%) | 34,830 |
| 5 Jul 2021 | INR | 2,440.86 | 2,464.54 | 2,364.58 | 2,390.9 | 1,195.45 | -30.8 (-1.27%) | 74,720 |
| 2 Jul 2021 | INR | 2,341.36 | 2,431.42 | 2,322.4 | 2,421.7 | 1,210.85 | +89.58 (+3.84%) | 59,000 |
| 1 Jul 2021 | INR | 2,278.8 | 2,368.86 | 2,275.02 | 2,332.12 | 1,166.06 | +54.12 (+2.38%) | 38,430 |
| 30 Jun 2021 | INR | 2,275.02 | 2,331.88 | 2,254.2 | 2,278 | 1,139 | +10.66 (+0.47%) | 23,640 |
| 29 Jun 2021 | INR | 2,188.76 | 2,274.92 | 2,095.86 | 2,267.34 | 1,133.67 | +77.78 (+3.55%) | 50,920 |
| 28 Jun 2021 | INR | 2,201.08 | 2,278.8 | 2,187.1 | 2,189.56 | 1,094.78 | -112.6 (-4.89%) | 77,870 |
| 25 Jun 2021 | INR | 2,388.76 | 2,388.76 | 2,227.62 | 2,302.16 | 1,151.08 | -31.44 (-1.35%) | 46,450 |
| 24 Jun 2021 | INR | 2,474.08 | 2,474.08 | 2,327.58 | 2,333.6 | 1,166.8 | -116.44 (-4.75%) | 64,830 |
| 23 Jun 2021 | INR | 2,576.5 | 2,576.5 | 2,426.78 | 2,450.04 | 1,225.02 | -3.8 (-0.15%) | 150,190 |
| 22 Jun 2021 | INR | 2,453.84 | 2,453.84 | 2,453.84 | 2,453.84 | 1,226.92 | +116.84 (+5.00%) | 20,380 |
