| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | INR | 2,337 | 2,337 | 2,276.06 | 2,337 | 1,168.5 | +111.28 (+5.00%) | 141,040 |
| 18 Jun 2021 | INR | 2,384.02 | 2,384.02 | 2,180.5 | 2,225.72 | 1,112.86 | -69.52 (-3.03%) | 128,460 |
| 17 Jun 2021 | INR | 2,374.54 | 2,435.2 | 2,287.04 | 2,295.24 | 1,147.62 | -112.14 (-4.66%) | 93,470 |
| 16 Jun 2021 | INR | 2,457.96 | 2,483.56 | 2,379.9 | 2,407.38 | 1,203.69 | -48.92 (-1.99%) | 189,640 |
| 15 Jun 2021 | INR | 2,474.08 | 2,505.46 | 2,426.68 | 2,456.3 | 1,228.15 | +11.66 (+0.48%) | 178,730 |
| 14 Jun 2021 | INR | 2,454.16 | 2,469.34 | 2,284.5 | 2,444.64 | 1,222.32 | +54.78 (+2.29%) | 312,620 |
| 11 Jun 2021 | INR | 2,311.04 | 2,417.2 | 2,285.54 | 2,389.86 | 1,194.93 | +119.82 (+5.28%) | 344,230 |
| 10 Jun 2021 | INR | 2,244.34 | 2,298.7 | 2,189.32 | 2,270.04 | 1,135.02 | +43.52 (+1.95%) | 157,800 |
| 9 Jun 2021 | INR | 2,265.44 | 2,313.36 | 2,136.28 | 2,226.52 | 1,113.26 | -24.5 (-1.09%) | 300,340 |
| 8 Jun 2021 | INR | 2,308.18 | 2,354.64 | 2,228.56 | 2,251.02 | 1,125.51 | -29.86 (-1.31%) | 265,330 |
| 7 Jun 2021 | INR | 2,215.14 | 2,360.32 | 2,118.66 | 2,280.88 | 1,140.44 | +146.54 (+6.87%) | 631,100 |
| 4 Jun 2021 | INR | 1,953.66 | 2,215.14 | 1,944.18 | 2,134.34 | 1,067.17 | +210.48 (+10.94%) | 820,690 |
| 3 Jun 2021 | INR | 1,857.92 | 1,989.6 | 1,857.92 | 1,923.86 | 961.93 | +72.86 (+3.94%) | 523,310 |
| 2 Jun 2021 | INR | 1,701.62 | 1,895.84 | 1,701.62 | 1,851 | 925.5 | +144.46 (+8.47%) | 468,430 |
| 1 Jun 2021 | INR | 1,696.68 | 1,724.94 | 1,688.34 | 1,706.54 | 853.27 | +13.18 (+0.78%) | 88,780 |
| 31 May 2021 | INR | 1,752.66 | 1,759.54 | 1,682.46 | 1,693.36 | 846.68 | -41.76 (-2.41%) | 75,290 |
| 28 May 2021 | INR | 1,733.74 | 1,868.5 | 1,722.18 | 1,735.12 | 867.56 | +44.98 (+2.66%) | 213,920 |
| 27 May 2021 | INR | 1,686.36 | 1,723.52 | 1,658.96 | 1,690.14 | 845.07 | +13.36 (+0.80%) | 55,600 |
| 26 May 2021 | INR | 1,734.7 | 1,744.18 | 1,671 | 1,676.78 | 838.39 | -50.8 (-2.94%) | 73,420 |
| 25 May 2021 | INR | 1,747.92 | 1,782.1 | 1,711 | 1,727.58 | 863.79 | +3.12 (+0.18%) | 123,050 |
| 24 May 2021 | INR | 1,679.72 | 1,734.7 | 1,679.72 | 1,724.46 | 862.23 | +56.98 (+3.42%) | 223,990 |
| 21 May 2021 | INR | 1,635.16 | 1,723.98 | 1,625.68 | 1,667.48 | 833.74 | +31.52 (+1.93%) | 296,780 |
| 20 May 2021 | INR | 1,663.6 | 1,668.34 | 1,616.78 | 1,635.96 | 817.98 | -6.56 (-0.40%) | 39,940 |
| 19 May 2021 | INR | 1,604.84 | 1,673.08 | 1,574.08 | 1,642.52 | 821.26 | +65.52 (+4.15%) | 136,040 |
| 18 May 2021 | INR | 1,611.42 | 1,611.42 | 1,573.54 | 1,577 | 788.5 | -3.66 (-0.23%) | 20,960 |
| 17 May 2021 | INR | 1,585.74 | 1,613.36 | 1,575.44 | 1,580.66 | 790.33 | +7.26 (+0.46%) | 33,580 |
| 14 May 2021 | INR | 1,579.04 | 1,601.04 | 1,564.08 | 1,573.4 | 786.7 | -5.64 (-0.36%) | 29,350 |
| 12 May 2021 | INR | 1,583.02 | 1,603.64 | 1,573.54 | 1,579.04 | 789.52 | -1.96 (-0.12%) | 25,230 |
| 11 May 2021 | INR | 1,601.98 | 1,615.92 | 1,570.8 | 1,581 | 790.5 | -12.08 (-0.76%) | 56,210 |
| 10 May 2021 | INR | 1,611.46 | 1,620.66 | 1,579.04 | 1,593.08 | 796.54 | +17.54 (+1.11%) | 61,810 |
