| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | INR | 1,609.58 | 1,618.62 | 1,567.86 | 1,575.54 | 787.77 | -14.22 (-0.89%) | 35,740 |
| 6 May 2021 | INR | 1,611.46 | 1,658.86 | 1,530.7 | 1,589.76 | 794.88 | -4.92 (-0.31%) | 60,880 |
| 5 May 2021 | INR | 1,592.5 | 1,683.04 | 1,583.46 | 1,594.68 | 797.34 | -4.18 (-0.26%) | 30,930 |
| 4 May 2021 | INR | 1,641.66 | 1,658.58 | 1,583.02 | 1,598.86 | 799.43 | -21.18 (-1.31%) | 66,930 |
| 3 May 2021 | INR | 1,611.46 | 1,644.6 | 1,595.44 | 1,620.04 | 810.02 | -8.44 (-0.52%) | 51,630 |
| 30 Apr 2021 | INR | 1,673.08 | 1,673.08 | 1,606.72 | 1,628.48 | 814.24 | -26.78 (-1.62%) | 64,570 |
| 29 Apr 2021 | INR | 1,683.04 | 1,703.42 | 1,618.34 | 1,655.26 | 827.63 | -4.4 (-0.27%) | 69,270 |
| 28 Apr 2021 | INR | 1,591.56 | 1,682.56 | 1,589.66 | 1,659.66 | 829.83 | +73.02 (+4.60%) | 147,840 |
| 27 Apr 2021 | INR | 1,537.72 | 1,592.5 | 1,534.88 | 1,586.64 | 793.32 | +56.46 (+3.69%) | 52,570 |
| 26 Apr 2021 | INR | 1,502.46 | 1,554.6 | 1,502.46 | 1,530.18 | 765.09 | -3.66 (-0.24%) | 89,440 |
| 23 Apr 2021 | INR | 1,516.68 | 1,559.34 | 1,516.68 | 1,533.84 | 766.92 | +12.8 (+0.84%) | 76,840 |
| 22 Apr 2021 | INR | 1,540.56 | 1,554.4 | 1,516.68 | 1,521.04 | 760.52 | -34.78 (-2.24%) | 164,040 |
| 20 Apr 2021 | INR | 1,605.92 | 1,606.72 | 1,548.06 | 1,555.82 | 777.91 | -17.82 (-1.13%) | 133,760 |
| 19 Apr 2021 | INR | 1,532.08 | 1,601.04 | 1,522.36 | 1,573.64 | 786.82 | -17.2 (-1.08%) | 175,260 |
| 16 Apr 2021 | INR | 1,635.16 | 1,704.32 | 1,564.08 | 1,590.84 | 795.42 | +9 (+0.57%) | 609,450 |
| 15 Apr 2021 | INR | 1,625.68 | 1,644.64 | 1,524.4 | 1,581.84 | 790.92 | -48.2 (-2.96%) | 191,580 |
| 13 Apr 2021 | INR | 1,638 | 1,670.24 | 1,588.9 | 1,630.04 | 815.02 | +17.92 (+1.11%) | 85,110 |
| 12 Apr 2021 | INR | 1,759.48 | 1,771.66 | 1,594.84 | 1,612.12 | 806.06 | -141.58 (-8.07%) | 183,660 |
| 9 Apr 2021 | INR | 1,721.94 | 1,777.26 | 1,720.06 | 1,753.7 | 876.85 | +36.2 (+2.11%) | 100,140 |
| 8 Apr 2021 | INR | 1,734.7 | 1,748.92 | 1,692.32 | 1,717.5 | 858.75 | -0.08 (0.0%) | 84,800 |
| 7 Apr 2021 | INR | 1,707.2 | 1,778.34 | 1,690.58 | 1,717.58 | 858.79 | +19.52 (+1.15%) | 143,580 |
| 6 Apr 2021 | INR | 1,685.64 | 1,729.96 | 1,666.44 | 1,698.06 | 849.03 | +21.62 (+1.29%) | 103,600 |
| 5 Apr 2021 | INR | 1,723.22 | 1,733.66 | 1,614.16 | 1,676.44 | 838.22 | -28.68 (-1.68%) | 115,620 |
| 1 Apr 2021 | INR | 1,625.68 | 1,791.58 | 1,596.3 | 1,705.12 | 852.56 | +68.82 (+4.21%) | 311,940 |
| 31 Mar 2021 | INR | 1,685.4 | 1,762.1 | 1,595.2 | 1,636.3 | 818.15 | -12.32 (-0.75%) | 919,020 |
| 30 Mar 2021 | INR | 1,444.64 | 1,663.04 | 1,426.96 | 1,648.62 | 824.31 | +262.76 (+18.96%) | 1,450,000 |
| 26 Mar 2021 | INR | 1,402.92 | 1,421.6 | 1,369.74 | 1,385.86 | 692.93 | -14.64 (-1.05%) | 186,820 |
| 25 Mar 2021 | INR | 1,395.34 | 1,468.32 | 1,299.64 | 1,400.5 | 700.25 | +10.9 (+0.78%) | 258,510 |
| 24 Mar 2021 | INR | 1,379.22 | 1,444.64 | 1,349.8 | 1,389.6 | 694.8 | +5.3 (+0.38%) | 340,820 |
| 23 Mar 2021 | INR | 1,327.08 | 1,422.12 | 1,327.08 | 1,384.3 | 692.15 | +86.36 (+6.65%) | 697,070 |
