| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 1,147.22 | 1,363.44 | 1,142.86 | 1,297.94 | 648.97 | +150.72 (+13.14%) | 723,280 |
| 19 Mar 2021 | INR | 1,142.24 | 1,172.54 | 1,119.5 | 1,147.22 | 573.61 | +5.74 (+0.50%) | 69,120 |
| 18 Mar 2021 | INR | 1,135 | 1,154.24 | 1,118.54 | 1,141.48 | 570.74 | +9.8 (+0.87%) | 86,220 |
| 17 Mar 2021 | INR | 1,165.9 | 1,180.12 | 1,118.12 | 1,131.68 | 565.84 | -12.88 (-1.13%) | 55,430 |
| 16 Mar 2021 | INR | 1,116.8 | 1,153.62 | 1,115.66 | 1,144.56 | 572.28 | +33.36 (+3.00%) | 70,200 |
| 15 Mar 2021 | INR | 1,124.24 | 1,135.56 | 1,092.06 | 1,111.2 | 555.6 | -7.12 (-0.64%) | 52,540 |
| 12 Mar 2021 | INR | 1,142.68 | 1,149.5 | 1,115.14 | 1,118.32 | 559.16 | -18.66 (-1.64%) | 50,230 |
| 10 Mar 2021 | INR | 1,156.46 | 1,156.46 | 1,101.16 | 1,136.98 | 568.49 | -0.96 (-0.08%) | 63,860 |
| 9 Mar 2021 | INR | 1,151.82 | 1,173 | 1,127.08 | 1,137.94 | 568.97 | -7.86 (-0.69%) | 33,250 |
| 8 Mar 2021 | INR | 1,135.6 | 1,156.46 | 1,096.28 | 1,145.8 | 572.9 | +31.56 (+2.83%) | 47,580 |
| 5 Mar 2021 | INR | 1,111.68 | 1,164.48 | 1,107.84 | 1,114.24 | 557.12 | +2.56 (+0.23%) | 78,070 |
| 4 Mar 2021 | INR | 1,066.42 | 1,137.5 | 1,066.42 | 1,111.68 | 555.84 | +26.12 (+2.41%) | 56,020 |
| 3 Mar 2021 | INR | 1,099.44 | 1,100.54 | 1,080.02 | 1,085.56 | 542.78 | -9.44 (-0.86%) | 35,970 |
| 2 Mar 2021 | INR | 1,085.36 | 1,104.14 | 1,085.36 | 1,095 | 547.5 | +8.96 (+0.83%) | 20,150 |
| 1 Mar 2021 | INR | 1,093.04 | 1,124.38 | 1,081.58 | 1,086.04 | 543.02 | -1.32 (-0.12%) | 19,980 |
| 26 Feb 2021 | INR | 1,115.7 | 1,141.4 | 1,075.94 | 1,087.36 | 543.68 | -27.64 (-2.48%) | 43,440 |
| 25 Feb 2021 | INR | 1,121.16 | 1,184.9 | 1,097.6 | 1,115 | 557.5 | +4.84 (+0.44%) | 161,880 |
| 24 Feb 2021 | INR | 1,111.1 | 1,132.82 | 1,085.8 | 1,110.16 | 555.08 | +4.04 (+0.37%) | 17,350 |
| 23 Feb 2021 | INR | 1,124.28 | 1,129.88 | 1,095.6 | 1,106.12 | 553.06 | -22.1 (-1.96%) | 18,920 |
| 22 Feb 2021 | INR | 1,142.2 | 1,142.2 | 1,119.5 | 1,128.22 | 564.11 | -11.56 (-1.01%) | 42,070 |
| 19 Feb 2021 | INR | 1,137.42 | 1,155.9 | 1,113.8 | 1,139.78 | 569.89 | +2.32 (+0.20%) | 60,660 |
| 18 Feb 2021 | INR | 1,086.6 | 1,151.72 | 1,082.96 | 1,137.46 | 568.73 | +54.74 (+5.06%) | 101,920 |
| 17 Feb 2021 | INR | 1,069.92 | 1,101.2 | 1,069.92 | 1,082.72 | 541.36 | +3 (+0.28%) | 19,450 |
| 16 Feb 2021 | INR | 1,078.74 | 1,109.06 | 1,075.84 | 1,079.72 | 539.86 | -3.28 (-0.30%) | 25,710 |
| 15 Feb 2021 | INR | 1,092.1 | 1,101.82 | 1,073 | 1,083 | 541.5 | -8.02 (-0.74%) | 24,650 |
| 12 Feb 2021 | INR | 1,095.32 | 1,118.6 | 1,085.8 | 1,091.02 | 545.51 | -14.36 (-1.30%) | 44,900 |
| 11 Feb 2021 | INR | 1,116.98 | 1,125.42 | 1,099.58 | 1,105.38 | 552.69 | -11.6 (-1.04%) | 40,540 |
| 10 Feb 2021 | INR | 1,106.28 | 1,130.64 | 1,092.14 | 1,116.98 | 558.49 | +10.7 (+0.97%) | 49,810 |
| 9 Feb 2021 | INR | 1,168.46 | 1,168.46 | 1,083.72 | 1,106.28 | 553.14 | -95.96 (-7.98%) | 187,640 |
| 8 Feb 2021 | INR | 1,199.4 | 1,222.82 | 1,162.58 | 1,202.24 | 601.12 | +25.26 (+2.15%) | 116,260 |
