| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | INR | 1,017.02 | 1,129.54 | 996.26 | 1,063.48 | 531.74 | +63.84 (+6.39%) | 59,950 |
| 22 Dec 2020 | INR | 956.54 | 1,009.48 | 914.74 | 999.64 | 499.82 | +51.06 (+5.38%) | 62,520 |
| 21 Dec 2020 | INR | 1,005.32 | 1,040.72 | 910.76 | 948.58 | 474.29 | -68.02 (-6.69%) | 74,630 |
| 18 Dec 2020 | INR | 1,009.54 | 1,055.7 | 987.74 | 1,016.6 | 508.3 | -13.98 (-1.36%) | 77,300 |
| 17 Dec 2020 | INR | 1,125.52 | 1,137.5 | 993.38 | 1,030.58 | 515.29 | -94.94 (-8.44%) | 61,520 |
| 16 Dec 2020 | INR | 1,178.26 | 1,201.96 | 1,113.8 | 1,125.52 | 562.76 | -48.1 (-4.10%) | 60,930 |
| 15 Dec 2020 | INR | 1,183.96 | 1,187.74 | 1,096.7 | 1,173.62 | 586.81 | +34.7 (+3.05%) | 116,490 |
| 14 Dec 2020 | INR | 1,097.7 | 1,184.8 | 1,090.2 | 1,138.92 | 569.46 | +73.94 (+6.94%) | 209,610 |
| 11 Dec 2020 | INR | 938.44 | 1,088.22 | 932.8 | 1,064.98 | 532.49 | +133.46 (+14.33%) | 272,630 |
| 10 Dec 2020 | INR | 919.44 | 943.22 | 874.6 | 931.52 | 465.76 | +28.3 (+3.13%) | 72,920 |
| 9 Dec 2020 | INR | 876.82 | 910 | 873.98 | 903.22 | 451.61 | +33.74 (+3.88%) | 54,790 |
| 8 Dec 2020 | INR | 867.4 | 876.74 | 860.72 | 869.48 | 434.74 | +2.08 (+0.24%) | 29,780 |
| 7 Dec 2020 | INR | 871.94 | 875.4 | 863.8 | 867.4 | 433.7 | +1.52 (+0.18%) | 6,540 |
| 4 Dec 2020 | INR | 871.14 | 871.14 | 864.5 | 865.88 | 432.94 | +0.04 (+0.0%) | 35,890 |
| 3 Dec 2020 | INR | 865.54 | 869.2 | 858.82 | 865.84 | 432.92 | +0.24 (+0.03%) | 10,230 |
| 2 Dec 2020 | INR | 870.2 | 870.2 | 855.12 | 865.6 | 432.8 | -0.24 (-0.03%) | 25,170 |
| 1 Dec 2020 | INR | 860.62 | 872.08 | 858.2 | 865.84 | 432.92 | +9.54 (+1.11%) | 14,360 |
| 27 Nov 2020 | INR | 845.12 | 862.6 | 841.38 | 856.3 | 428.15 | +2.6 (+0.30%) | 25,860 |
| 26 Nov 2020 | INR | 853.12 | 858.76 | 831.38 | 853.7 | 426.85 | -0.62 (-0.07%) | 20,940 |
| 25 Nov 2020 | INR | 871.04 | 871.04 | 834.18 | 854.32 | 427.16 | +0.82 (+0.10%) | 36,690 |
| 24 Nov 2020 | INR | 853.12 | 861.62 | 843.74 | 853.5 | 426.75 | +8.52 (+1.01%) | 39,970 |
| 23 Nov 2020 | INR | 829.44 | 852.18 | 829.44 | 844.98 | 422.49 | +16.5 (+1.99%) | 42,540 |
| 20 Nov 2020 | INR | 821.84 | 837.96 | 815.22 | 828.48 | 414.24 | +6.92 (+0.84%) | 40,260 |
| 19 Nov 2020 | INR | 824.22 | 829.28 | 814.36 | 821.56 | 410.78 | -4.22 (-0.51%) | 41,080 |
| 18 Nov 2020 | INR | 836.06 | 837.96 | 796.34 | 825.78 | 412.89 | +5.02 (+0.61%) | 73,390 |
| 17 Nov 2020 | INR | 788.06 | 831.32 | 787.72 | 820.76 | 410.38 | +42.84 (+5.51%) | 163,770 |
| 14 Nov 2020 | INR | 739.38 | 802.88 | 733.7 | 777.92 | 388.96 | +43.9 (+5.98%) | 142,720 |
| 13 Nov 2020 | INR | 723.22 | 734.98 | 710.98 | 734.02 | 367.01 | +9.76 (+1.35%) | 24,600 |
| 12 Nov 2020 | INR | 715.54 | 727.24 | 708.86 | 724.26 | 362.13 | +15.64 (+2.21%) | 45,280 |
| 11 Nov 2020 | INR | 693.88 | 738.44 | 693.88 | 708.62 | 354.31 | +9.44 (+1.35%) | 137,870 |
