| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | INR | 716.62 | 724.12 | 687.82 | 699.18 | 349.59 | +18.2 (+2.67%) | 145,430 |
| 9 Nov 2020 | INR | 682.5 | 687.2 | 666.38 | 680.98 | 340.49 | +1.94 (+0.29%) | 32,520 |
| 6 Nov 2020 | INR | 673.02 | 683.92 | 666.44 | 679.04 | 339.52 | +14.22 (+2.14%) | 38,200 |
| 5 Nov 2020 | INR | 641.84 | 687.24 | 641.84 | 664.82 | 332.41 | +27.68 (+4.34%) | 24,880 |
| 4 Nov 2020 | INR | 638.94 | 654.16 | 626.62 | 637.14 | 318.57 | -1.8 (-0.28%) | 15,200 |
| 3 Nov 2020 | INR | 633.54 | 644.4 | 625.62 | 638.94 | 319.47 | +8.52 (+1.35%) | 18,740 |
| 2 Nov 2020 | INR | 633.26 | 636.06 | 625.72 | 630.42 | 315.21 | +0.28 (+0.04%) | 13,700 |
| 30 Oct 2020 | INR | 619.98 | 635.16 | 617.42 | 630.14 | 315.07 | +9.86 (+1.59%) | 9,150 |
| 29 Oct 2020 | INR | 623.74 | 629.18 | 617.14 | 620.28 | 310.14 | -6.86 (-1.09%) | 27,080 |
| 28 Oct 2020 | INR | 631.32 | 640.8 | 626 | 627.14 | 313.57 | -7.58 (-1.19%) | 37,940 |
| 27 Oct 2020 | INR | 636.82 | 646.24 | 631.78 | 634.72 | 317.36 | -3.46 (-0.54%) | 22,090 |
| 26 Oct 2020 | INR | 657.58 | 660.8 | 635.2 | 638.18 | 319.09 | -16.12 (-2.46%) | 24,300 |
| 23 Oct 2020 | INR | 650.18 | 659.76 | 647.24 | 654.3 | 327.15 | +7.4 (+1.14%) | 30,890 |
| 22 Oct 2020 | INR | 657.66 | 657.86 | 643.74 | 646.9 | 323.45 | -7.44 (-1.14%) | 19,450 |
| 21 Oct 2020 | INR | 663.54 | 672.02 | 651.8 | 654.34 | 327.17 | -6.5 (-0.98%) | 20,480 |
| 20 Oct 2020 | INR | 685.34 | 685.34 | 659.76 | 660.84 | 330.42 | -6.36 (-0.95%) | 26,890 |
| 19 Oct 2020 | INR | 655.02 | 674.92 | 655.02 | 667.2 | 333.6 | +11.28 (+1.72%) | 35,680 |
| 16 Oct 2020 | INR | 663.54 | 669.24 | 648.8 | 655.92 | 327.96 | -10.52 (-1.58%) | 26,760 |
| 15 Oct 2020 | INR | 680.74 | 688.2 | 663.6 | 666.44 | 333.22 | -19.86 (-2.89%) | 14,680 |
| 14 Oct 2020 | INR | 690.8 | 698.38 | 682.5 | 686.3 | 343.15 | -2.22 (-0.32%) | 22,250 |
| 13 Oct 2020 | INR | 673.92 | 691.66 | 670.7 | 688.52 | 344.26 | +17.3 (+2.58%) | 23,150 |
| 12 Oct 2020 | INR | 690 | 692.04 | 662.64 | 671.22 | 335.61 | -12.28 (-1.80%) | 22,250 |
| 9 Oct 2020 | INR | 689.84 | 691.88 | 681.98 | 683.5 | 341.75 | -3.26 (-0.47%) | 11,650 |
| 8 Oct 2020 | INR | 680.7 | 696.76 | 678.76 | 686.76 | 343.38 | +9.48 (+1.40%) | 41,980 |
| 7 Oct 2020 | INR | 685.3 | 685.3 | 675.16 | 677.28 | 338.64 | -5.32 (-0.78%) | 19,050 |
| 6 Oct 2020 | INR | 678.72 | 686.3 | 674.44 | 682.6 | 341.3 | +8.2 (+1.22%) | 22,240 |
| 5 Oct 2020 | INR | 669.24 | 677.24 | 666.38 | 674.4 | 337.2 | +10.28 (+1.55%) | 17,600 |
| 1 Oct 2020 | INR | 660.42 | 670.08 | 660.42 | 664.12 | 332.06 | +7.02 (+1.07%) | 17,360 |
| 30 Sep 2020 | INR | 672.02 | 675.86 | 654.12 | 657.1 | 328.55 | -15.54 (-2.31%) | 33,520 |
| 29 Sep 2020 | INR | 673.22 | 681.5 | 668.34 | 672.64 | 336.32 | -5.46 (-0.81%) | 17,650 |
