| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | INR | 665.58 | 691.98 | 663.78 | 678.1 | 339.05 | +12.52 (+1.88%) | 19,320 |
| 25 Sep 2020 | INR | 658.34 | 674.92 | 658.34 | 665.58 | 332.79 | +10.8 (+1.65%) | 18,110 |
| 24 Sep 2020 | INR | 677.76 | 679.32 | 652.12 | 654.78 | 327.39 | -18.14 (-2.70%) | 34,420 |
| 23 Sep 2020 | INR | 660.84 | 682.5 | 660.84 | 672.92 | 336.46 | +15.34 (+2.33%) | 39,800 |
| 22 Sep 2020 | INR | 683.46 | 691.5 | 649.46 | 657.58 | 328.79 | -28.66 (-4.18%) | 43,910 |
| 21 Sep 2020 | INR | 706.1 | 734.54 | 677.76 | 686.24 | 343.12 | -15.5 (-2.21%) | 68,330 |
| 18 Sep 2020 | INR | 722.32 | 728 | 697.76 | 701.74 | 350.87 | -20.24 (-2.80%) | 35,250 |
| 17 Sep 2020 | INR | 728.62 | 739.38 | 717.52 | 721.98 | 360.99 | +0.38 (+0.05%) | 63,670 |
| 16 Sep 2020 | INR | 709 | 733.7 | 696.2 | 721.6 | 360.8 | +21.98 (+3.14%) | 71,020 |
| 15 Sep 2020 | INR | 696.34 | 710.9 | 696.34 | 699.62 | 349.81 | +6.78 (+0.98%) | 49,620 |
| 14 Sep 2020 | INR | 680.6 | 718.66 | 666.48 | 692.84 | 346.42 | +35.32 (+5.37%) | 115,480 |
| 11 Sep 2020 | INR | 665.44 | 672.64 | 655.1 | 657.52 | 328.76 | -5.18 (-0.78%) | 29,700 |
| 10 Sep 2020 | INR | 662.02 | 691.28 | 659.76 | 662.7 | 331.35 | +3.98 (+0.60%) | 40,130 |
| 9 Sep 2020 | INR | 679.66 | 679.66 | 655.92 | 658.72 | 329.36 | -23.26 (-3.41%) | 31,980 |
| 8 Sep 2020 | INR | 691.98 | 707.1 | 679.66 | 681.98 | 340.99 | -5.88 (-0.85%) | 62,940 |
| 7 Sep 2020 | INR | 673.02 | 733.7 | 672.46 | 687.86 | 343.93 | +20.28 (+3.04%) | 373,970 |
| 4 Sep 2020 | INR | 663.5 | 672.02 | 656.86 | 667.58 | 333.79 | -1.98 (-0.30%) | 20,280 |
| 3 Sep 2020 | INR | 658.18 | 678.72 | 655.1 | 669.56 | 334.78 | +12.94 (+1.97%) | 21,150 |
| 2 Sep 2020 | INR | 649.76 | 658.8 | 644.58 | 656.62 | 328.31 | +10.1 (+1.56%) | 18,200 |
| 1 Sep 2020 | INR | 644.58 | 658.76 | 643.92 | 646.52 | 323.26 | -0.16 (-0.02%) | 19,010 |
| 31 Aug 2020 | INR | 678.94 | 685.02 | 625.24 | 646.68 | 323.34 | -28.86 (-4.27%) | 28,360 |
| 28 Aug 2020 | INR | 689.42 | 692.26 | 667.52 | 675.54 | 337.77 | -10.42 (-1.52%) | 21,920 |
| 27 Aug 2020 | INR | 685.82 | 696.72 | 679.62 | 685.96 | 342.98 | +3.5 (+0.51%) | 30,480 |
| 26 Aug 2020 | INR | 694.74 | 702.4 | 677.76 | 682.46 | 341.23 | -8.82 (-1.28%) | 16,710 |
| 25 Aug 2020 | INR | 701.36 | 709.52 | 689.14 | 691.28 | 345.64 | -6.34 (-0.91%) | 19,260 |
| 24 Aug 2020 | INR | 687.24 | 710 | 687.24 | 697.62 | 348.81 | +18.58 (+2.74%) | 49,730 |
| 21 Aug 2020 | INR | 672.02 | 682.4 | 672.02 | 679.04 | 339.52 | +7.06 (+1.05%) | 18,600 |
| 20 Aug 2020 | INR | 663.54 | 682.26 | 660.42 | 671.98 | 335.99 | +2.08 (+0.31%) | 19,500 |
| 19 Aug 2020 | INR | 675.26 | 675.3 | 668.28 | 669.9 | 334.95 | +0.8 (+0.12%) | 29,100 |
| 18 Aug 2020 | INR | 669.18 | 673.02 | 663.98 | 669.1 | 334.55 | +6.64 (+1.00%) | 24,430 |
