| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | INR | 663.5 | 668.28 | 658.8 | 662.46 | 331.23 | +12.42 (+1.91%) | 30,540 |
| 14 Aug 2020 | INR | 640.42 | 668.1 | 640.42 | 650.04 | 325.02 | +4.46 (+0.69%) | 50,750 |
| 13 Aug 2020 | INR | 639.38 | 653.88 | 633.22 | 645.58 | 322.79 | +10.42 (+1.64%) | 41,310 |
| 12 Aug 2020 | INR | 632.02 | 638.9 | 632.02 | 635.16 | 317.58 | +3.14 (+0.50%) | 25,350 |
| 11 Aug 2020 | INR | 635.02 | 648.76 | 629.46 | 632.02 | 316.01 | +1.66 (+0.26%) | 19,390 |
| 10 Aug 2020 | INR | 631.32 | 639.84 | 628.52 | 630.36 | 315.18 | -0.48 (-0.08%) | 33,300 |
| 7 Aug 2020 | INR | 635.1 | 644.58 | 626.58 | 630.84 | 315.42 | -4.7 (-0.74%) | 26,320 |
| 6 Aug 2020 | INR | 633.22 | 644.5 | 630.36 | 635.54 | 317.77 | +7.5 (+1.19%) | 28,580 |
| 5 Aug 2020 | INR | 618.04 | 646.2 | 618.04 | 628.04 | 314.02 | +12.46 (+2.02%) | 74,370 |
| 4 Aug 2020 | INR | 643.64 | 649.24 | 611.4 | 615.58 | 307.79 | -28.2 (-4.38%) | 122,570 |
| 3 Aug 2020 | INR | 691.98 | 720.38 | 616.3 | 643.78 | 321.89 | -123.66 (-16.11%) | 249,490 |
| 31 Jul 2020 | INR | 765.78 | 776.34 | 753.6 | 767.44 | 383.72 | -0.24 (-0.03%) | 61,450 |
| 30 Jul 2020 | INR | 748.86 | 783.04 | 746.02 | 767.68 | 383.84 | +22.42 (+3.01%) | 120,160 |
| 29 Jul 2020 | INR | 663.54 | 791 | 663.54 | 745.26 | 372.63 | +86.08 (+13.06%) | 254,820 |
| 28 Jul 2020 | INR | 680.6 | 680.6 | 651.74 | 659.18 | 329.59 | -4.36 (-0.66%) | 22,170 |
| 27 Jul 2020 | INR | 681.56 | 687.24 | 658.8 | 663.54 | 331.77 | -14.5 (-2.14%) | 27,420 |
| 24 Jul 2020 | INR | 681.8 | 684.02 | 672.02 | 678.04 | 339.02 | -3.76 (-0.55%) | 16,700 |
| 23 Jul 2020 | INR | 689.7 | 689.7 | 676.86 | 681.8 | 340.9 | +3.14 (+0.46%) | 15,520 |
| 22 Jul 2020 | INR | 695.78 | 695.82 | 675.82 | 678.66 | 339.33 | -11.38 (-1.65%) | 16,660 |
| 21 Jul 2020 | INR | 691.98 | 700.32 | 686.48 | 690.04 | 345.02 | +1.14 (+0.17%) | 19,970 |
| 20 Jul 2020 | INR | 666.38 | 694.26 | 666.38 | 688.9 | 344.45 | +15.4 (+2.29%) | 39,020 |
| 17 Jul 2020 | INR | 685.58 | 690.56 | 668.38 | 673.5 | 336.75 | +0.1 (+0.01%) | 20,250 |
| 16 Jul 2020 | INR | 662.6 | 695.78 | 662.6 | 673.4 | 336.7 | +11.04 (+1.67%) | 46,670 |
| 15 Jul 2020 | INR | 664.5 | 680.52 | 657.9 | 662.36 | 331.18 | +4.12 (+0.63%) | 28,390 |
| 14 Jul 2020 | INR | 664.5 | 670.74 | 651.08 | 658.24 | 329.12 | -3.74 (-0.56%) | 24,480 |
| 13 Jul 2020 | INR | 649.32 | 671.64 | 645.62 | 661.98 | 330.99 | +20.28 (+3.16%) | 36,250 |
| 10 Jul 2020 | INR | 646.48 | 654.16 | 631.42 | 641.7 | 320.85 | -6.86 (-1.06%) | 132,460 |
| 9 Jul 2020 | INR | 663.54 | 672.98 | 644.3 | 648.56 | 324.28 | -14.46 (-2.18%) | 145,760 |
| 8 Jul 2020 | INR | 675.78 | 681.6 | 662.6 | 663.02 | 331.51 | -4.32 (-0.65%) | 19,670 |
| 7 Jul 2020 | INR | 673.02 | 678.72 | 660.9 | 667.34 | 333.67 | -2.12 (-0.32%) | 28,260 |
