| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | INR | 644.58 | 673.02 | 637 | 669.46 | 334.73 | +43.26 (+6.91%) | 112,340 |
| 3 Jul 2020 | INR | 622.78 | 633.96 | 617.24 | 626.2 | 313.1 | +5.5 (+0.89%) | 14,690 |
| 2 Jul 2020 | INR | 616.44 | 624.68 | 616.24 | 620.7 | 310.35 | +4.4 (+0.71%) | 31,550 |
| 1 Jul 2020 | INR | 628.42 | 628.42 | 616.14 | 616.3 | 308.15 | -3.84 (-0.62%) | 24,520 |
| 30 Jun 2020 | INR | 619 | 628.8 | 615.68 | 620.14 | 310.07 | +3.32 (+0.54%) | 40,250 |
| 29 Jun 2020 | INR | 635.48 | 640.22 | 613.3 | 616.82 | 308.41 | -18.66 (-2.94%) | 27,450 |
| 26 Jun 2020 | INR | 627.52 | 654.06 | 625.62 | 635.48 | 317.74 | +13.84 (+2.23%) | 54,780 |
| 25 Jun 2020 | INR | 611.36 | 625.62 | 603.82 | 621.64 | 310.82 | +9.7 (+1.59%) | 42,890 |
| 24 Jun 2020 | INR | 635.1 | 645.78 | 604.78 | 611.94 | 305.97 | -12.84 (-2.06%) | 40,770 |
| 23 Jun 2020 | INR | 634.06 | 634.06 | 616.14 | 624.78 | 312.39 | +8.16 (+1.32%) | 17,900 |
| 22 Jun 2020 | INR | 610.46 | 624.68 | 603.82 | 616.62 | 308.31 | +12.88 (+2.13%) | 20,710 |
| 19 Jun 2020 | INR | 596.24 | 614.12 | 571.6 | 603.74 | 301.87 | +25.08 (+4.33%) | 36,430 |
| 18 Jun 2020 | INR | 570.42 | 584.64 | 564.96 | 578.66 | 289.33 | +8.2 (+1.44%) | 12,160 |
| 17 Jun 2020 | INR | 568.56 | 591.5 | 558.18 | 570.46 | 285.23 | +3.28 (+0.58%) | 23,130 |
| 16 Jun 2020 | INR | 587.72 | 597.9 | 559.22 | 567.18 | 283.59 | -12.24 (-2.11%) | 25,060 |
| 15 Jun 2020 | INR | 589.6 | 590.56 | 567.8 | 579.42 | 289.71 | +6.36 (+1.11%) | 16,780 |
| 12 Jun 2020 | INR | 554.48 | 585.24 | 540.46 | 573.06 | 286.53 | +12.56 (+2.24%) | 18,230 |
| 11 Jun 2020 | INR | 564.96 | 573.5 | 557.38 | 560.5 | 280.25 | -4.36 (-0.77%) | 6,340 |
| 10 Jun 2020 | INR | 564.02 | 574.4 | 555.48 | 564.86 | 282.43 | +9.66 (+1.74%) | 10,410 |
| 9 Jun 2020 | INR | 585.44 | 585.44 | 551.54 | 555.2 | 277.6 | -17.02 (-2.97%) | 16,690 |
| 8 Jun 2020 | INR | 583.88 | 583.88 | 568.76 | 572.22 | 286.11 | +4.08 (+0.72%) | 15,350 |
| 5 Jun 2020 | INR | 563.96 | 578.24 | 557.38 | 568.14 | 284.07 | +15.64 (+2.83%) | 27,240 |
| 4 Jun 2020 | INR | 559.18 | 559.22 | 545.1 | 552.5 | 276.25 | -2.98 (-0.54%) | 4,950 |
| 3 Jun 2020 | INR | 566.86 | 566.86 | 549.8 | 555.48 | 277.74 | +9.2 (+1.68%) | 18,270 |
| 2 Jun 2020 | INR | 559.28 | 559.28 | 527.84 | 546.28 | 273.14 | +2.08 (+0.38%) | 9,940 |
| 1 Jun 2020 | INR | 560.8 | 567.62 | 528.94 | 544.2 | 272.1 | -4.46 (-0.81%) | 31,100 |
| 29 May 2020 | INR | 505.66 | 556.06 | 505.62 | 548.66 | 274.33 | +43.14 (+8.53%) | 39,800 |
| 28 May 2020 | INR | 514.62 | 514.62 | 502.44 | 505.52 | 252.76 | +6.58 (+1.32%) | 6,280 |
| 27 May 2020 | INR | 498.04 | 510.92 | 497.66 | 498.94 | 249.47 | -4.92 (-0.98%) | 11,450 |
| 26 May 2020 | INR | 511.88 | 511.88 | 497.62 | 503.86 | 251.93 | +8.2 (+1.65%) | 7,540 |
