| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | INR | 491.82 | 491.82 | 460.88 | 483.78 | 241.89 | +22.94 (+4.98%) | 10,180 |
| 3 Apr 2020 | INR | 480.6 | 480.6 | 436.04 | 460.84 | 230.42 | -12.64 (-2.67%) | 5,310 |
| 1 Apr 2020 | INR | 515.66 | 515.66 | 469.78 | 473.48 | 236.74 | -5.04 (-1.05%) | 9,110 |
| 31 Mar 2020 | INR | 502.4 | 502.4 | 459.7 | 478.52 | 239.26 | +14.38 (+3.10%) | 10,300 |
| 30 Mar 2020 | INR | 476.34 | 476.38 | 455 | 464.14 | 232.07 | -12.94 (-2.71%) | 3,440 |
| 27 Mar 2020 | INR | 511.88 | 511.88 | 469.26 | 477.08 | 238.54 | +3.4 (+0.72%) | 4,660 |
| 26 Mar 2020 | INR | 452.92 | 487.24 | 440.78 | 473.68 | 236.84 | +28.02 (+6.29%) | 8,380 |
| 25 Mar 2020 | INR | 407.6 | 455 | 407.6 | 445.66 | 222.83 | +14.78 (+3.43%) | 14,410 |
| 24 Mar 2020 | INR | 419.92 | 436.04 | 390.54 | 430.88 | 215.44 | +14.64 (+3.52%) | 7,510 |
| 23 Mar 2020 | INR | 417.08 | 483.26 | 416.24 | 416.24 | 208.12 | -104.02 (-19.99%) | 70,880 |
| 20 Mar 2020 | INR | 476.86 | 530.84 | 476.8 | 520.26 | 260.13 | +28.76 (+5.85%) | 10,400 |
| 19 Mar 2020 | INR | 490.54 | 507.14 | 465 | 491.5 | 245.75 | -21.98 (-4.28%) | 9,430 |
| 18 Mar 2020 | INR | 572.54 | 572.54 | 504.3 | 513.48 | 256.74 | -27.84 (-5.14%) | 32,010 |
| 17 Mar 2020 | INR | 592.92 | 592.92 | 535.58 | 541.32 | 270.66 | -34.4 (-5.98%) | 17,710 |
| 16 Mar 2020 | INR | 662.6 | 662.6 | 568.84 | 575.72 | 287.86 | -55.84 (-8.84%) | 10,100 |
| 13 Mar 2020 | INR | 545.96 | 662.32 | 529.94 | 631.56 | 315.78 | +1.66 (+0.26%) | 13,450 |
| 12 Mar 2020 | INR | 677.76 | 687.24 | 606.76 | 629.9 | 314.95 | -71.98 (-10.26%) | 21,950 |
| 11 Mar 2020 | INR | 746.96 | 746.96 | 695.2 | 701.88 | 350.94 | -4.94 (-0.70%) | 11,740 |
| 9 Mar 2020 | INR | 729.86 | 729.86 | 701.46 | 706.82 | 353.41 | -27.82 (-3.79%) | 14,060 |
| 6 Mar 2020 | INR | 748.86 | 748.86 | 710.94 | 734.64 | 367.32 | -22.74 (-3.00%) | 6,080 |
| 5 Mar 2020 | INR | 726.68 | 766.86 | 720.6 | 757.38 | 378.69 | +26.82 (+3.67%) | 11,400 |
| 4 Mar 2020 | INR | 746.96 | 748.44 | 729.9 | 730.56 | 365.28 | -17.88 (-2.39%) | 20,320 |
| 3 Mar 2020 | INR | 754.78 | 771.32 | 737.58 | 748.44 | 374.22 | -6.34 (-0.84%) | 8,170 |
| 2 Mar 2020 | INR | 776.34 | 793.42 | 751.7 | 754.78 | 377.39 | -13.32 (-1.73%) | 12,280 |
| 28 Feb 2020 | INR | 766.86 | 784.36 | 763.18 | 768.1 | 384.05 | -29.68 (-3.72%) | 32,520 |
| 27 Feb 2020 | INR | 817.02 | 834.08 | 791.56 | 797.78 | 398.89 | -28.38 (-3.44%) | 22,170 |
| 26 Feb 2020 | INR | 842.8 | 842.8 | 824.26 | 826.16 | 413.08 | -17.34 (-2.06%) | 18,370 |
| 25 Feb 2020 | INR | 848.34 | 852.18 | 831.42 | 843.5 | 421.75 | +4.3 (+0.51%) | 26,580 |
| 24 Feb 2020 | INR | 852.18 | 858.82 | 828.06 | 839.2 | 419.6 | -2.7 (-0.32%) | 21,430 |
| 20 Feb 2020 | INR | 832.7 | 857.68 | 829.52 | 841.9 | 420.95 | +9.2 (+1.10%) | 32,350 |
