| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | INR | 854.78 | 871.62 | 826.88 | 832.7 | 416.35 | -9.44 (-1.12%) | 26,090 |
| 18 Feb 2020 | INR | 853.04 | 869.2 | 837.02 | 842.14 | 421.07 | -2.88 (-0.34%) | 36,450 |
| 17 Feb 2020 | INR | 824.7 | 891.04 | 818.72 | 845.02 | 422.51 | +29 (+3.55%) | 112,750 |
| 14 Feb 2020 | INR | 847.54 | 853.46 | 812.36 | 816.02 | 408.01 | -24.78 (-2.95%) | 37,940 |
| 13 Feb 2020 | INR | 862.6 | 895.74 | 839.86 | 840.8 | 420.4 | -19.86 (-2.31%) | 53,820 |
| 12 Feb 2020 | INR | 901.04 | 901.04 | 830.76 | 860.66 | 430.33 | -48.92 (-5.38%) | 130,230 |
| 11 Feb 2020 | INR | 890.96 | 957.3 | 872.18 | 909.58 | 454.79 | +96.5 (+11.87%) | 667,940 |
| 10 Feb 2020 | INR | 703.36 | 813.08 | 701.42 | 813.08 | 406.54 | +135.5 (+20.00%) | 221,760 |
| 7 Feb 2020 | INR | 668.28 | 682.36 | 663.3 | 677.58 | 338.79 | +11.14 (+1.67%) | 19,040 |
| 6 Feb 2020 | INR | 672.92 | 672.92 | 655.1 | 666.44 | 333.22 | +3.66 (+0.55%) | 18,510 |
| 5 Feb 2020 | INR | 640.08 | 667.96 | 640.08 | 662.78 | 331.39 | +17.3 (+2.68%) | 12,860 |
| 4 Feb 2020 | INR | 639.94 | 649.32 | 639.94 | 645.48 | 322.74 | -1.1 (-0.17%) | 7,860 |
| 3 Feb 2020 | INR | 623.74 | 646.96 | 623.74 | 646.58 | 323.29 | +6.6 (+1.03%) | 10,820 |
| 1 Feb 2020 | INR | 639.84 | 642.22 | 639.84 | 639.98 | 319.99 | -0.24 (-0.04%) | 10,940 |
| 31 Jan 2020 | INR | 626.58 | 643.6 | 626.58 | 640.22 | 320.11 | +0.38 (+0.06%) | 12,340 |
| 30 Jan 2020 | INR | 644.54 | 648.28 | 635.1 | 639.84 | 319.92 | +4.02 (+0.63%) | 16,990 |
| 29 Jan 2020 | INR | 639.28 | 639.28 | 621.04 | 635.82 | 317.91 | +14.88 (+2.40%) | 22,230 |
| 28 Jan 2020 | INR | 620.88 | 625.62 | 620.88 | 620.94 | 310.47 | +0.06 (+0.01%) | 14,200 |
| 27 Jan 2020 | INR | 603.68 | 625.16 | 603.68 | 620.88 | 310.44 | +4.58 (+0.74%) | 18,430 |
| 24 Jan 2020 | INR | 616.14 | 621.26 | 616.14 | 616.3 | 308.15 | +0.82 (+0.13%) | 4,150 |
| 23 Jan 2020 | INR | 616.14 | 621.18 | 611.46 | 615.48 | 307.74 | -3.8 (-0.61%) | 2,900 |
| 22 Jan 2020 | INR | 617.1 | 625.62 | 611.74 | 619.28 | 309.64 | +1.34 (+0.22%) | 9,230 |
| 21 Jan 2020 | INR | 630.36 | 634.16 | 616.14 | 617.94 | 308.97 | -7.26 (-1.16%) | 14,350 |
| 20 Jan 2020 | INR | 606.76 | 635.02 | 606.76 | 625.2 | 312.6 | +18.58 (+3.06%) | 18,090 |
| 17 Jan 2020 | INR | 592.54 | 611.4 | 592.54 | 606.62 | 303.31 | +9.06 (+1.52%) | 7,380 |
| 16 Jan 2020 | INR | 593.58 | 601.6 | 591.6 | 597.56 | 298.78 | +4.4 (+0.74%) | 6,700 |
| 15 Jan 2020 | INR | 587 | 596 | 587 | 593.16 | 296.58 | +6.2 (+1.06%) | 3,310 |
| 14 Jan 2020 | INR | 580.04 | 591.4 | 573.54 | 586.96 | 293.48 | +10.3 (+1.79%) | 5,770 |
| 13 Jan 2020 | INR | 573.5 | 581.92 | 569.84 | 576.66 | 288.33 | +5.82 (+1.02%) | 2,520 |
| 10 Jan 2020 | INR | 574.78 | 574.78 | 565.06 | 570.84 | 285.42 | +4.64 (+0.82%) | 2,020 |
