| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 485 | 485 | 474.432 | 475 | 475 | -5 (-1.04%) | 669,668 |
| 17 Apr 2024 | GBX | 471.5 | 485.5 | 471.5 | 480 | 480 | +8 (+1.69%) | 460,270 |
| 16 Apr 2024 | GBX | 488 | 490.5 | 471.5 | 472 | 472 | -14 (-2.88%) | 764,941 |
| 15 Apr 2024 | GBX | 483.5 | 498 | 483 | 486 | 486 | -1 (-0.21%) | 1,004,896 |
| 12 Apr 2024 | GBX | 498 | 498 | 485 | 487 | 487 | -4.5 (-0.92%) | 1,038,049 |
| 11 Apr 2024 | GBX | 481 | 492.5 | 480.751 | 491.5 | 491.5 | +9.5 (+1.97%) | 865,387 |
| 10 Apr 2024 | GBX | 483 | 498 | 478 | 482 | 482 | -4 (-0.82%) | 1,064,736 |
| 9 Apr 2024 | GBX | 492 | 495 | 484 | 486 | 486 | -2.5 (-0.51%) | 1,032,504 |
| 8 Apr 2024 | GBX | 479.5 | 499 | 465 | 488.5 | 488.5 | +11 (+2.30%) | 558,480 |
| 5 Apr 2024 | GBX | 477 | 478 | 468.18 | 477.5 | 477.5 | +1 (+0.21%) | 414,281 |
| 4 Apr 2024 | GBX | 477 | 481 | 471.5 | 476.5 | 476.5 | -4.5 (-0.94%) | 716,400 |
| 3 Apr 2024 | GBX | 475.5 | 481 | 471 | 481 | 481 | +5 (+1.05%) | 593,007 |
| 2 Apr 2024 | GBX | 467 | 476 | 465 | 476 | 476 | +8.5 (+1.82%) | 763,459 |
| 28 Mar 2024 | GBX | 478 | 478 | 461 | 467.5 | 467.5 | -4 (-0.85%) | 2,516,206 |
| 27 Mar 2024 | GBX | 468.5 | 478.5 | 467 | 471.5 | 471.5 | -7 (-1.46%) | 1,057,712 |
| 26 Mar 2024 | GBX | 475 | 480.898 | 472 | 478.5 | 478.5 | -0.5 (-0.10%) | 994,806 |
| 25 Mar 2024 | GBX | 478.5 | 480.106 | 472 | 479 | 479 | 0.0 (0.0%) | 1,181,368 |
| 22 Mar 2024 | GBX | 462 | 482 | 459 | 479 | 479 | +10.5 (+2.24%) | 1,898,901 |
| 21 Mar 2024 | GBX | 460 | 470 | 447.5 | 468.5 | 468.5 | +15 (+3.31%) | 985,796 |
| 20 Mar 2024 | GBX | 460 | 460 | 447.5 | 453.5 | 453.5 | 0.0 (0.0%) | 348,601 |
| 19 Mar 2024 | GBX | 459.5 | 459.5 | 448 | 453.5 | 453.5 | +3.5 (+0.78%) | 1,722,410 |
| 18 Mar 2024 | GBX | 452.5 | 458 | 448 | 450 | 450 | -10 (-2.17%) | 1,279,049 |
| 15 Mar 2024 | GBX | 459 | 460 | 450 | 460 | 460 | +1 (+0.22%) | 1,245,622 |
| 14 Mar 2024 | GBX | 456 | 459.5 | 451 | 459 | 459 | +3 (+0.66%) | 573,265 |
| 13 Mar 2024 | GBX | 448.5 | 461.5 | 446 | 456 | 456 | +8 (+1.79%) | 2,520,283 |
| 12 Mar 2024 | GBX | 454.5 | 460 | 410 | 448 | 448 | -8 (-1.75%) | 4,854,202 |
| 11 Mar 2024 | GBX | 456 | 461 | 451 | 456 | 456 | -5.5 (-1.19%) | 472,453 |
| 8 Mar 2024 | GBX | 460 | 461.5 | 451.74 | 461.5 | 461.5 | +0.5 (+0.11%) | 834,577 |
| 7 Mar 2024 | GBX | 459.5 | 462 | 458 | 461 | 461 | +2 (+0.44%) | 593,640 |
| 6 Mar 2024 | GBX | 452.5 | 462.5 | 450 | 459 | 459 | +4 (+0.88%) | 654,051 |
