| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | GBX | 385.11 | 374 | 385 | 380 | 380 | -1.5 (-0.39%) | 388,562 |
| 17 Aug 2022 | GBX | 407 | 375.61 | 407 | 381.5 | 381.5 | -16.5 (-4.15%) | 494,657 |
| 16 Aug 2022 | GBX | 416.33 | 397 | 414.5 | 398 | 398 | -16 (-3.86%) | 511,787 |
| 15 Aug 2022 | GBX | 418 | 404 | 408.5 | 414 | 414 | +11.5 (+2.86%) | 598,615 |
| 12 Aug 2022 | GBX | 407.5 | 394.5 | 395 | 402.5 | 402.5 | +3 (+0.75%) | 504,141 |
| 11 Aug 2022 | GBX | 405.5 | 390.33 | 392 | 399.5 | 399.5 | +10.5 (+2.70%) | 790,230 |
| 10 Aug 2022 | GBX | 391 | 371 | 372.86 | 389 | 389 | +18.5 (+4.99%) | 426,758 |
| 9 Aug 2022 | GBX | 380.33 | 370 | 379 | 370.5 | 370.5 | -9 (-2.37%) | 687,344 |
| 8 Aug 2022 | GBX | 381.78 | 370.68 | 378.56 | 379.5 | 379.5 | 0.0 (0.0%) | 545,250 |
| 5 Aug 2022 | GBX | 379.65 | 371.37 | 374.49 | 379.5 | 379.5 | +7.5 (+2.02%) | 467,724 |
| 4 Aug 2022 | GBX | 376 | 357 | 364.21 | 372 | 372 | +8 (+2.20%) | 397,019 |
| 3 Aug 2022 | GBX | 366 | 358.5 | 365.91 | 364 | 364 | 0.0 (0.0%) | 301,366 |
| 2 Aug 2022 | GBX | 372.66 | 359 | 362.63 | 364 | 364 | -2 (-0.55%) | 591,810 |
| 1 Aug 2022 | GBX | 389.26 | 362.5 | 389.26 | 366 | 366 | -10.5 (-2.79%) | 287,522 |
| 29 Jul 2022 | GBX | 386 | 375 | 382 | 376.5 | 376.5 | -4.5 (-1.18%) | 467,705 |
| 28 Jul 2022 | GBX | 381.5 | 373.9 | 376 | 381 | 381 | +8.5 (+2.28%) | 327,235 |
| 27 Jul 2022 | GBX | 374 | 366.1 | 368.25 | 372.5 | 372.5 | +7.5 (+2.05%) | 291,987 |
| 26 Jul 2022 | GBX | 366.13 | 358.5 | 360.3 | 365 | 365 | +1 (+0.27%) | 728,203 |
| 25 Jul 2022 | GBX | 364 | 357 | 357 | 364 | 364 | +4.5 (+1.25%) | 284,272 |
| 22 Jul 2022 | GBX | 362 | 353.5 | 362 | 359.5 | 359.5 | -0.5 (-0.14%) | 482,280 |
| 21 Jul 2022 | GBX | 363 | 346.5 | 347 | 360 | 360 | +10 (+2.86%) | 529,848 |
| 20 Jul 2022 | GBX | 350 | 333 | 333 | 350 | 350 | +8.5 (+2.49%) | 434,631 |
| 19 Jul 2022 | GBX | 345.65 | 328 | 328 | 341.5 | 341.5 | +13.5 (+4.12%) | 489,132 |
| 18 Jul 2022 | GBX | 330.8 | 322 | 325 | 328 | 328 | +8.5 (+2.66%) | 403,374 |
| 15 Jul 2022 | GBX | 321.5 | 310 | 310 | 319.5 | 319.5 | +7.5 (+2.40%) | 386,342 |
| 14 Jul 2022 | GBX | 322.1 | 310.18 | 315.5 | 312 | 312 | -0.5 (-0.16%) | 502,008 |
| 13 Jul 2022 | GBX | 336 | 312.5 | 336 | 312.5 | 312.5 | -12.5 (-3.85%) | 1,288,069 |
| 12 Jul 2022 | GBX | 334.5 | 324.11 | 331.75 | 325 | 325 | -9 (-2.69%) | 380,114 |
| 11 Jul 2022 | GBX | 334 | 325 | 329 | 334 | 334 | +8 (+2.45%) | 475,393 |
| 8 Jul 2022 | GBX | 331.63 | 325.5 | 329 | 326 | 326 | -4 (-1.21%) | 490,616 |
