LSE:HGT - HgCapital Trust PLC HgCapital Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 GBX 385.11 374 385 380 380 -1.5 (-0.39%) 388,562
17 Aug 2022 GBX 407 375.61 407 381.5 381.5 -16.5 (-4.15%) 494,657
16 Aug 2022 GBX 416.33 397 414.5 398 398 -16 (-3.86%) 511,787
15 Aug 2022 GBX 418 404 408.5 414 414 +11.5 (+2.86%) 598,615
12 Aug 2022 GBX 407.5 394.5 395 402.5 402.5 +3 (+0.75%) 504,141
11 Aug 2022 GBX 405.5 390.33 392 399.5 399.5 +10.5 (+2.70%) 790,230
10 Aug 2022 GBX 391 371 372.86 389 389 +18.5 (+4.99%) 426,758
9 Aug 2022 GBX 380.33 370 379 370.5 370.5 -9 (-2.37%) 687,344
8 Aug 2022 GBX 381.78 370.68 378.56 379.5 379.5 0.0 (0.0%) 545,250
5 Aug 2022 GBX 379.65 371.37 374.49 379.5 379.5 +7.5 (+2.02%) 467,724
4 Aug 2022 GBX 376 357 364.21 372 372 +8 (+2.20%) 397,019
3 Aug 2022 GBX 366 358.5 365.91 364 364 0.0 (0.0%) 301,366
2 Aug 2022 GBX 372.66 359 362.63 364 364 -2 (-0.55%) 591,810
1 Aug 2022 GBX 389.26 362.5 389.26 366 366 -10.5 (-2.79%) 287,522
29 Jul 2022 GBX 386 375 382 376.5 376.5 -4.5 (-1.18%) 467,705
28 Jul 2022 GBX 381.5 373.9 376 381 381 +8.5 (+2.28%) 327,235
27 Jul 2022 GBX 374 366.1 368.25 372.5 372.5 +7.5 (+2.05%) 291,987
26 Jul 2022 GBX 366.13 358.5 360.3 365 365 +1 (+0.27%) 728,203
25 Jul 2022 GBX 364 357 357 364 364 +4.5 (+1.25%) 284,272
22 Jul 2022 GBX 362 353.5 362 359.5 359.5 -0.5 (-0.14%) 482,280
21 Jul 2022 GBX 363 346.5 347 360 360 +10 (+2.86%) 529,848
20 Jul 2022 GBX 350 333 333 350 350 +8.5 (+2.49%) 434,631
19 Jul 2022 GBX 345.65 328 328 341.5 341.5 +13.5 (+4.12%) 489,132
18 Jul 2022 GBX 330.8 322 325 328 328 +8.5 (+2.66%) 403,374
15 Jul 2022 GBX 321.5 310 310 319.5 319.5 +7.5 (+2.40%) 386,342
14 Jul 2022 GBX 322.1 310.18 315.5 312 312 -0.5 (-0.16%) 502,008
13 Jul 2022 GBX 336 312.5 336 312.5 312.5 -12.5 (-3.85%) 1,288,069
12 Jul 2022 GBX 334.5 324.11 331.75 325 325 -9 (-2.69%) 380,114
11 Jul 2022 GBX 334 325 329 334 334 +8 (+2.45%) 475,393
8 Jul 2022 GBX 331.63 325.5 329 326 326 -4 (-1.21%) 490,616



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms