LSE:HGT - HgCapital Trust PLC HgCapital Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 471.5 478.5 467 471.5 471.5 -7 (-1.46%) 883,732
26 Mar 2024 GBX 475 480.898 472 478.5 478.5 -0.5 (-0.10%) 994,806
25 Mar 2024 GBX 478.5 480.106 472 479 479 0.0 (0.0%) 1,181,368
22 Mar 2024 GBX 462 482 459 479 479 +10.5 (+2.24%) 1,898,901
21 Mar 2024 GBX 460 470 447.5 468.5 468.5 +15 (+3.31%) 985,796
20 Mar 2024 GBX 460 460 447.5 453.5 453.5 0.0 (0.0%) 348,601
19 Mar 2024 GBX 459.5 459.5 448 453.5 453.5 +3.5 (+0.78%) 1,722,410
18 Mar 2024 GBX 452.5 458 448 450 450 -10 (-2.17%) 1,279,049
15 Mar 2024 GBX 459 460 450 460 460 +1 (+0.22%) 1,245,622
14 Mar 2024 GBX 456 459.5 451 459 459 +3 (+0.66%) 573,265
13 Mar 2024 GBX 448.5 461.5 446 456 456 +8 (+1.79%) 2,520,283
12 Mar 2024 GBX 454.5 460 410 448 448 -8 (-1.75%) 4,854,202
11 Mar 2024 GBX 456 461 451 456 456 -5.5 (-1.19%) 472,453
8 Mar 2024 GBX 460 461.5 451.74 461.5 461.5 +0.5 (+0.11%) 834,577
7 Mar 2024 GBX 459.5 462 458 461 461 +2 (+0.44%) 593,640
6 Mar 2024 GBX 452.5 462.5 450 459 459 +4 (+0.88%) 654,051
5 Mar 2024 GBX 452 458 448.153 455 455 +3 (+0.66%) 367,807
4 Mar 2024 GBX 449 459.5 444 452 452 +2.5 (+0.56%) 961,892
1 Mar 2024 GBX 450 453 441.5 449.5 449.5 -47.1 (-9.48%) 625,947
29 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 438,550
28 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 1,276,819
27 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 369,626
26 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 396,789
23 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 645,443
22 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 427,965
21 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 236,422
20 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 0.0 (0.0%) 297,716
19 Feb 2024 GBX 496.6 496.6 496.6 496.6 496.6 +62.1 (+14.29%) 803,203
16 Feb 2024 GBX 427 434.5 420 434.5 434.5 +11.5 (+2.72%) 386,372
15 Feb 2024 GBX 413 423 412.118 423 423 +13 (+3.17%) 2,709,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms