Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 471.5 | 478.5 | 467 | 471.5 | 471.5 | -7 (-1.46%) | 883,732 |
26 Mar 2024 | GBX | 475 | 480.898 | 472 | 478.5 | 478.5 | -0.5 (-0.10%) | 994,806 |
25 Mar 2024 | GBX | 478.5 | 480.106 | 472 | 479 | 479 | 0.0 (0.0%) | 1,181,368 |
22 Mar 2024 | GBX | 462 | 482 | 459 | 479 | 479 | +10.5 (+2.24%) | 1,898,901 |
21 Mar 2024 | GBX | 460 | 470 | 447.5 | 468.5 | 468.5 | +15 (+3.31%) | 985,796 |
20 Mar 2024 | GBX | 460 | 460 | 447.5 | 453.5 | 453.5 | 0.0 (0.0%) | 348,601 |
19 Mar 2024 | GBX | 459.5 | 459.5 | 448 | 453.5 | 453.5 | +3.5 (+0.78%) | 1,722,410 |
18 Mar 2024 | GBX | 452.5 | 458 | 448 | 450 | 450 | -10 (-2.17%) | 1,279,049 |
15 Mar 2024 | GBX | 459 | 460 | 450 | 460 | 460 | +1 (+0.22%) | 1,245,622 |
14 Mar 2024 | GBX | 456 | 459.5 | 451 | 459 | 459 | +3 (+0.66%) | 573,265 |
13 Mar 2024 | GBX | 448.5 | 461.5 | 446 | 456 | 456 | +8 (+1.79%) | 2,520,283 |
12 Mar 2024 | GBX | 454.5 | 460 | 410 | 448 | 448 | -8 (-1.75%) | 4,854,202 |
11 Mar 2024 | GBX | 456 | 461 | 451 | 456 | 456 | -5.5 (-1.19%) | 472,453 |
8 Mar 2024 | GBX | 460 | 461.5 | 451.74 | 461.5 | 461.5 | +0.5 (+0.11%) | 834,577 |
7 Mar 2024 | GBX | 459.5 | 462 | 458 | 461 | 461 | +2 (+0.44%) | 593,640 |
6 Mar 2024 | GBX | 452.5 | 462.5 | 450 | 459 | 459 | +4 (+0.88%) | 654,051 |
5 Mar 2024 | GBX | 452 | 458 | 448.153 | 455 | 455 | +3 (+0.66%) | 367,807 |
4 Mar 2024 | GBX | 449 | 459.5 | 444 | 452 | 452 | +2.5 (+0.56%) | 961,892 |
1 Mar 2024 | GBX | 450 | 453 | 441.5 | 449.5 | 449.5 | -47.1 (-9.48%) | 625,947 |
29 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 438,550 |
28 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 1,276,819 |
27 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 369,626 |
26 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 396,789 |
23 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 645,443 |
22 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 427,965 |
21 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 236,422 |
20 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 297,716 |
19 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | +62.1 (+14.29%) | 803,203 |
16 Feb 2024 | GBX | 427 | 434.5 | 420 | 434.5 | 434.5 | +11.5 (+2.72%) | 386,372 |
15 Feb 2024 | GBX | 413 | 423 | 412.118 | 423 | 423 | +13 (+3.17%) | 2,709,960 |