| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | GBX | 459.5 | 462 | 458 | 461 | 461 | +2 (+0.44%) | 593,640 |
| 6 Mar 2024 | GBX | 452.5 | 462.5 | 450 | 459 | 459 | +4 (+0.88%) | 654,051 |
| 5 Mar 2024 | GBX | 452 | 458 | 448.153 | 455 | 455 | +3 (+0.66%) | 367,807 |
| 4 Mar 2024 | GBX | 449 | 459.5 | 444 | 452 | 452 | +2.5 (+0.56%) | 961,892 |
| 1 Mar 2024 | GBX | 450 | 453 | 441.5 | 449.5 | 449.5 | -47.1 (-9.48%) | 625,947 |
| 29 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 438,550 |
| 28 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 1,276,819 |
| 27 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 369,626 |
| 26 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 396,789 |
| 23 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 645,443 |
| 22 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 427,965 |
| 21 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 236,422 |
| 20 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | 0.0 (0.0%) | 297,716 |
| 19 Feb 2024 | GBX | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | +62.1 (+14.29%) | 803,203 |
| 16 Feb 2024 | GBX | 427 | 434.5 | 420 | 434.5 | 434.5 | +11.5 (+2.72%) | 386,372 |
| 15 Feb 2024 | GBX | 413 | 423 | 412.118 | 423 | 423 | +13 (+3.17%) | 2,709,960 |
| 14 Feb 2024 | GBX | 415 | 415 | 410 | 410 | 410 | -3.5 (-0.85%) | 672,642 |
| 13 Feb 2024 | GBX | 412.5 | 415.5 | 408 | 413.5 | 413.5 | -0.5 (-0.12%) | 286,263 |
| 12 Feb 2024 | GBX | 417 | 417 | 413.404 | 414 | 414 | -1 (-0.24%) | 4,430,700 |
| 9 Feb 2024 | GBX | 417.5 | 420.5 | 415 | 415 | 415 | -2.5 (-0.60%) | 467,497 |
| 8 Feb 2024 | GBX | 420.5 | 425 | 416.163 | 417.5 | 417.5 | -2.5 (-0.60%) | 532,541 |
| 7 Feb 2024 | GBX | 425.5 | 430.5 | 419.5 | 420 | 420 | -5.5 (-1.29%) | 600,425 |
| 6 Feb 2024 | GBX | 435.5 | 439 | 424 | 425.5 | 425.5 | -7.5 (-1.73%) | 664,449 |
| 5 Feb 2024 | GBX | 430 | 439.5 | 426.5 | 433 | 433 | +3.5 (+0.81%) | 438,091 |
| 2 Feb 2024 | GBX | 436 | 436 | 422.5 | 429.5 | 429.5 | +5.5 (+1.30%) | 436,193 |
| 1 Feb 2024 | GBX | 430 | 435.5 | 424 | 424 | 424 | -7 (-1.62%) | 543,836 |
| 31 Jan 2024 | GBX | 435 | 435.571 | 427 | 431 | 431 | -1 (-0.23%) | 1,097,450 |
| 30 Jan 2024 | GBX | 433.5 | 436 | 427 | 432 | 432 | -2 (-0.46%) | 484,455 |
| 29 Jan 2024 | GBX | 428.5 | 436 | 428.5 | 434 | 434 | +0.5 (+0.12%) | 306,009 |
| 26 Jan 2024 | GBX | 434.5 | 434.5 | 429.5 | 433.5 | 433.5 | +1.5 (+0.35%) | 581,031 |
