HgCapital Trust PLC Recent Share Price (LSE:HGT)

LSE:HGT - HgCapital Trust PLC HgCapital Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 1997	GBX	202.5	202.5	202.5	202.5	20.25	0.0 (0.0%)
30 May 1997	GBX	202.5	202.5	202.5	202.5	20.25	0.0 (0.0%)
29 May 1997	GBX	202.5	202.5	202.5	202.5	20.25	+1.5 (+0.75%)
28 May 1997	GBX	201	201	201	201	20.1	0.0 (0.0%)
27 May 1997	GBX	201	201	201	201	20.1	0.0 (0.0%)
26 May 1997	GBX	201	201	201	201	20.1	0.0 (0.0%)
23 May 1997	GBX	201	201	201	201	20.1	+1 (+0.50%)
22 May 1997	GBX	200	200	200	200	20	0.0 (0.0%)
21 May 1997	GBX	200	200	200	200	20	0.0 (0.0%)
20 May 1997	GBX	200	200	200	200	20	0.0 (0.0%)
19 May 1997	GBX	200	200	200	200	20	-1 (-0.50%)
16 May 1997	GBX	201	201	201	201	20.1	+0.5 (+0.25%)
15 May 1997	GBX	200.5	200.5	200.5	200.5	20.05	+0.5 (+0.25%)
14 May 1997	GBX	200	200	200	200	20	+0.5 (+0.25%)
13 May 1997	GBX	199.5	199.5	199.5	199.5	19.95	0.0 (0.0%)
12 May 1997	GBX	199.5	199.5	199.5	199.5	19.95	+2 (+1.01%)
9 May 1997	GBX	197.5	197.5	197.5	197.5	19.75	+2 (+1.02%)
8 May 1997	GBX	195.5	195.5	195.5	195.5	19.55	0.0 (0.0%)
7 May 1997	GBX	195.5	195.5	195.5	195.5	19.55	0.0 (0.0%)
6 May 1997	GBX	195.5	195.5	195.5	195.5	19.55	0.0 (0.0%)
5 May 1997	GBX	195.5	195.5	195.5	195.5	19.55	0.0 (0.0%)
2 May 1997	GBX	195.5	195.5	195.5	195.5	19.55	0.0 (0.0%)
1 May 1997	GBX	195.5	195.5	195.5	195.5	19.55	+0.5 (+0.26%)
30 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)
29 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)
28 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)
25 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)
24 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)
23 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)
22 Apr 1997	GBX	195	195	195	195	19.5	0.0 (0.0%)