| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 370 | 375 | 364.5 | 365.5 | 365.5 | -0.5 (-0.14%) | 268,600 |
| 25 Oct 2023 | GBX | 371 | 374.5 | 365 | 366 | 366 | -1.5 (-0.41%) | 458,310 |
| 24 Oct 2023 | GBX | 370.5 | 375 | 366 | 367.5 | 367.5 | -4 (-1.08%) | 295,634 |
| 23 Oct 2023 | GBX | 368 | 379.5 | 366.5 | 371.5 | 371.5 | +3 (+0.81%) | 627,411 |
| 20 Oct 2023 | GBX | 383 | 388 | 368.5 | 368.5 | 368.5 | -14 (-3.66%) | 323,541 |
| 19 Oct 2023 | GBX | 387 | 395 | 380.5 | 382.5 | 382.5 | -8 (-2.05%) | 379,250 |
| 18 Oct 2023 | GBX | 380.5 | 395 | 380.5 | 390.5 | 390.5 | +0.5 (+0.13%) | 523,295 |
| 17 Oct 2023 | GBX | 382.5 | 390 | 375.5 | 390 | 390 | +10.5 (+2.77%) | 330,636 |
| 16 Oct 2023 | GBX | 381.5 | 387.5 | 375.5 | 379.5 | 379.5 | +3 (+0.80%) | 125,981 |
| 13 Oct 2023 | GBX | 395 | 396.5 | 375 | 376.5 | 376.5 | -15.5 (-3.95%) | 428,324 |
| 12 Oct 2023 | GBX | 390.5 | 400 | 381.02 | 392 | 392 | +7 (+1.82%) | 477,027 |
| 11 Oct 2023 | GBX | 384 | 391 | 383 | 385 | 385 | -2 (-0.52%) | 334,901 |
| 10 Oct 2023 | GBX | 384.5 | 391 | 377.077 | 387 | 387 | +7 (+1.84%) | 237,431 |
| 9 Oct 2023 | GBX | 376.5 | 381.5 | 375.5 | 380 | 380 | +3.5 (+0.93%) | 384,698 |
| 6 Oct 2023 | GBX | 374 | 382 | 370.5 | 376.5 | 376.5 | +5.5 (+1.48%) | 370,599 |
| 5 Oct 2023 | GBX | 360 | 377.347 | 360 | 371 | 371 | +6 (+1.64%) | 281,719 |
| 4 Oct 2023 | GBX | 382 | 383.064 | 360 | 365 | 365 | -16 (-4.20%) | 602,644 |
| 3 Oct 2023 | GBX | 377 | 384.5 | 377 | 381 | 381 | +5.5 (+1.46%) | 496,383 |
| 2 Oct 2023 | GBX | 393 | 393 | 375 | 375.5 | 375.5 | -13.5 (-3.47%) | 661,560 |
| 29 Sep 2023 | GBX | 388.5 | 398 | 383 | 389 | 389 | +5 (+1.30%) | 357,727 |
| 28 Sep 2023 | GBX | 390 | 398 | 382.398 | 384 | 384 | -6 (-1.54%) | 319,583 |
| 27 Sep 2023 | GBX | 397.5 | 400 | 388 | 390 | 390 | -1 (-0.26%) | 387,987 |
| 26 Sep 2023 | GBX | 396.5 | 398.5 | 390 | 391 | 391 | -4 (-1.01%) | 225,612 |
| 25 Sep 2023 | GBX | 394.5 | 399.5 | 394 | 395 | 395 | -2 (-0.50%) | 225,928 |
| 22 Sep 2023 | GBX | 405 | 405 | 395.5 | 397 | 397 | -7.5 (-1.85%) | 445,475 |
| 21 Sep 2023 | GBX | 404 | 409 | 399.399 | 404.5 | 404.5 | -5.5 (-1.34%) | 661,580 |
| 20 Sep 2023 | GBX | 398.5 | 414 | 397.5 | 410 | 410 | +13.5 (+3.40%) | 404,578 |
| 19 Sep 2023 | GBX | 401 | 409.5 | 396.5 | 396.5 | 396.5 | -4.5 (-1.12%) | 495,057 |
| 18 Sep 2023 | GBX | 413.5 | 414 | 397.5 | 401 | 401 | -13 (-3.14%) | 611,311 |
| 15 Sep 2023 | GBX | 410 | 420 | 406.85 | 414 | 414 | -2 (-0.48%) | 797,822 |
