Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2137 | 0.2187 | 0.2068 | 0.2174 | 0.2174 | +0.004 (+1.73%) | 3,417 |
11 Sep 2022 | USD | 0.2275 | 0.2297 | 0.2113 | 0.2137 | 0.2137 | -0.014 (-6.02%) | 5,808 |
10 Sep 2022 | USD | 0.2235 | 0.228 | 0.2201 | 0.2274 | 0.2274 | +0.004 (+1.79%) | 493 |
9 Sep 2022 | USD | 0.2158 | 0.2265 | 0.2157 | 0.2234 | 0.2234 | +0.008 (+3.52%) | 1,608 |
8 Sep 2022 | USD | 0.2324 | 0.2337 | 0.2129 | 0.2158 | 0.2158 | -0.017 (-7.14%) | 8,737 |
7 Sep 2022 | USD | 0.2238 | 0.2351 | 0.2142 | 0.2324 | 0.2324 | +0.009 (+3.84%) | 11,613 |
6 Sep 2022 | USD | 0.2046 | 0.2471 | 0.2045 | 0.2238 | 0.2238 | +0.019 (+9.38%) | 29,638 |
5 Sep 2022 | USD | 0.2016 | 0.2048 | 0.1985 | 0.2046 | 0.2046 | +0.003 (+1.49%) | 2,873 |
4 Sep 2022 | USD | 0.1946 | 0.2017 | 0.1928 | 0.2016 | 0.2016 | +0.007 (+3.60%) | 2,731 |
3 Sep 2022 | USD | 0.2049 | 0.2052 | 0.1941 | 0.1946 | 0.1946 | -0.01 (-5.07%) | 3,087 |
2 Sep 2022 | USD | 0.2079 | 0.2161 | 0.2023 | 0.205 | 0.205 | -0.003 (-1.35%) | 1,317 |
1 Sep 2022 | USD | 0.2033 | 0.2085 | 0.1999 | 0.2078 | 0.2078 | +0.005 (+2.31%) | 2,121 |
31 Aug 2022 | USD | 0.1981 | 0.2089 | 0.1981 | 0.2031 | 0.2031 | +0.005 (+2.52%) | 649 |
30 Aug 2022 | USD | 0.8092 | 0.8275 | 0.1926 | 0.1981 | 0.1981 | -0.611 (-75.53%) | 2,570 |
29 Aug 2022 | USD | 0.1927 | 0.8215 | 0.1841 | 0.8094 | 0.8094 | +0.617 (+320.03%) | 10,884 |
28 Aug 2022 | USD | 0.1999 | 0.2018 | 0.1927 | 0.1927 | 0.1927 | -0.007 (-3.65%) | 100 |
27 Aug 2022 | USD | 0.2033 | 0.2046 | 0.1969 | 0.2 | 0.2 | -0.003 (-1.57%) | 770 |
26 Aug 2022 | USD | 0.2292 | 0.2293 | 0.2027 | 0.2032 | 0.2032 | -0.026 (-11.34%) | 11,480 |
25 Aug 2022 | USD | 0.2228 | 0.2339 | 0.2227 | 0.2292 | 0.2292 | +0.006 (+2.87%) | 5,682 |
24 Aug 2022 | USD | 0.2185 | 0.226 | 0.2123 | 0.2228 | 0.2228 | +0.004 (+2.01%) | 1,960 |
23 Aug 2022 | USD | 0.2056 | 0.2189 | 0.1997 | 0.2184 | 0.2184 | +0.013 (+6.17%) | 3,462 |
22 Aug 2022 | USD | 0.2043 | 0.2057 | 0.1917 | 0.2057 | 0.2057 | +0.002 (+0.73%) | 4,316 |
21 Aug 2022 | USD | 0.1966 | 0.2063 | 0.1965 | 0.2042 | 0.2042 | +0.008 (+3.87%) | 850 |
20 Aug 2022 | USD | 0.1942 | 0.2028 | 0.1917 | 0.1966 | 0.1966 | +0.002 (+1.24%) | 8,002 |
19 Aug 2022 | USD | 0.2264 | 0.2264 | 0.194 | 0.1942 | 0.1942 | -0.032 (-14.22%) | 5,931 |
18 Aug 2022 | USD | 0.2059 | 0.227 | 0.2036 | 0.2264 | 0.2264 | +0.021 (+9.96%) | 10,779 |
17 Aug 2022 | USD | 0.2157 | 0.2242 | 0.1996 | 0.2059 | 0.2059 | -0.01 (-4.54%) | 11,797 |
16 Aug 2022 | USD | 0.2013 | 0.2163 | 0.2 | 0.2157 | 0.2157 | +0.014 (+7.10%) | 6,799 |
15 Aug 2022 | USD | 0.2138 | 0.2212 | 0.1996 | 0.2014 | 0.2014 | -0.013 (-5.89%) | 5,717 |
14 Aug 2022 | USD | 0.2086 | 0.2387 | 0.2076 | 0.214 | 0.214 | +0.005 (+2.59%) | 27,264 |