Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
154.635 |
156 |
150.5 |
155.5 |
155.5 |
-0.25 (-0.16%)
|
164,124 |
26 Mar 2024 |
GBX |
154.5 |
156 |
154 |
155.75 |
155.75 |
+1.25 (+0.81%)
|
87,146 |
25 Mar 2024 |
GBX |
156 |
156.5 |
150.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
295,215 |
21 Mar 2024 |
GBX |
153.625 |
155.5 |
152.5 |
155 |
155 |
+2.5 (+1.64%)
|
330,530 |
20 Mar 2024 |
GBX |
151.5 |
153.5 |
151.26 |
152.5 |
152.5 |
-1 (-0.65%)
|
235,328 |
19 Mar 2024 |
GBX |
151.5 |
153.5 |
150.625 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
231,890 |
18 Mar 2024 |
GBX |
152.5 |
153 |
151.418 |
153 |
153 |
+2.5 (+1.66%)
|
342,092 |
15 Mar 2024 |
GBX |
153 |
155 |
149.5 |
150.5 |
150.5 |
-2.5 (-1.63%)
|
577,135 |
14 Mar 2024 |
GBX |
154 |
155.5 |
153 |
153 |
153 |
0.0 (0.0%)
|
151,587 |
13 Mar 2024 |
GBX |
155 |
155.5472 |
153 |
153 |
153 |
-2.25 (-1.45%)
|
107,332 |
12 Mar 2024 |
GBX |
154.5 |
155.5663 |
153.375 |
155.25 |
155.25 |
+1 (+0.65%)
|
438,424 |
11 Mar 2024 |
GBX |
152.5 |
155.5 |
152.5 |
154.25 |
154.25 |
+0.75 (+0.49%)
|
274,755 |
8 Mar 2024 |
GBX |
155 |
155.337 |
153 |
153.5 |
153.5 |
-1 (-0.65%)
|
276,569 |
7 Mar 2024 |
GBX |
154.5 |
155.5 |
153.1 |
154.5 |
154.5 |
+0.5 (+0.32%)
|
84,197 |
6 Mar 2024 |
GBX |
155 |
155 |
152 |
154 |
154 |
+1 (+0.65%)
|
840,413 |
5 Mar 2024 |
GBX |
153.5 |
155 |
153 |
153 |
153 |
-0.5 (-0.33%)
|
104,888 |
4 Mar 2024 |
GBX |
154.5 |
156.09 |
153.5 |
153.5 |
153.5 |
-1 (-0.65%)
|
347,351 |
1 Mar 2024 |
GBX |
155 |
156 |
154.375 |
154.5 |
154.5 |
-10 (-6.08%)
|
279,797 |
29 Feb 2024 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
+9.5 (+6.13%)
|
238,469 |
28 Feb 2024 |
GBX |
156.5 |
159.5 |
153.3107 |
155 |
155 |
-0.5 (-0.32%)
|
209,483 |
27 Feb 2024 |
GBX |
156.5 |
159 |
155.5 |
155.5 |
155.5 |
-1 (-0.64%)
|
212,849 |
26 Feb 2024 |
GBX |
156.5 |
158 |
156.299 |
156.5 |
156.5 |
-10.3 (-6.18%)
|
282,442 |
23 Feb 2024 |
GBX |
166.8 |
166.8 |
166.8 |
166.8 |
166.8 |
0.0 (0.0%)
|
226,807 |
22 Feb 2024 |
GBX |
166.8 |
166.8 |
166.8 |
166.8 |
166.8 |
+11.3 (+7.27%)
|
307,513 |
21 Feb 2024 |
GBX |
157 |
159 |
155.5 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
140,218 |
20 Feb 2024 |
GBX |
157 |
158.4 |
157 |
157 |
157 |
-1.5 (-0.95%)
|
155,714 |
19 Feb 2024 |
GBX |
156.5 |
158.5 |
156.473 |
158.5 |
158.5 |
+2 (+1.28%)
|
234,580 |
16 Feb 2024 |
GBX |
156 |
157.775 |
153.462 |
156.5 |
156.5 |
+2 (+1.29%)
|
303,308 |
15 Feb 2024 |
GBX |
155.5 |
158 |
154.375 |
154.5 |
154.5 |
0.0 (0.0%)
|
197,411 |
14 Feb 2024 |
GBX |
154.5 |
156 |
153.3 |
154.5 |
154.5 |
+2 (+1.31%)
|
116,402 |