LSE:HHI - Henderson High Income Trust PLC Henderson High Income Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 154.635 156 150.5 155.5 155.5 -0.25 (-0.16%) 164,124
26 Mar 2024 GBX 154.5 156 154 155.75 155.75 +1.25 (+0.81%) 87,146
25 Mar 2024 GBX 156 156.5 150.5 154.5 154.5 -0.5 (-0.32%) 295,215
21 Mar 2024 GBX 153.625 155.5 152.5 155 155 +2.5 (+1.64%) 330,530
20 Mar 2024 GBX 151.5 153.5 151.26 152.5 152.5 -1 (-0.65%) 235,328
19 Mar 2024 GBX 151.5 153.5 150.625 153.5 153.5 +0.5 (+0.33%) 231,890
18 Mar 2024 GBX 152.5 153 151.418 153 153 +2.5 (+1.66%) 342,092
15 Mar 2024 GBX 153 155 149.5 150.5 150.5 -2.5 (-1.63%) 577,135
14 Mar 2024 GBX 154 155.5 153 153 153 0.0 (0.0%) 151,587
13 Mar 2024 GBX 155 155.5472 153 153 153 -2.25 (-1.45%) 107,332
12 Mar 2024 GBX 154.5 155.5663 153.375 155.25 155.25 +1 (+0.65%) 438,424
11 Mar 2024 GBX 152.5 155.5 152.5 154.25 154.25 +0.75 (+0.49%) 274,755
8 Mar 2024 GBX 155 155.337 153 153.5 153.5 -1 (-0.65%) 276,569
7 Mar 2024 GBX 154.5 155.5 153.1 154.5 154.5 +0.5 (+0.32%) 84,197
6 Mar 2024 GBX 155 155 152 154 154 +1 (+0.65%) 840,413
5 Mar 2024 GBX 153.5 155 153 153 153 -0.5 (-0.33%) 104,888
4 Mar 2024 GBX 154.5 156.09 153.5 153.5 153.5 -1 (-0.65%) 347,351
1 Mar 2024 GBX 155 156 154.375 154.5 154.5 -10 (-6.08%) 279,797
29 Feb 2024 GBX 164.5 164.5 164.5 164.5 164.5 +9.5 (+6.13%) 238,469
28 Feb 2024 GBX 156.5 159.5 153.3107 155 155 -0.5 (-0.32%) 209,483
27 Feb 2024 GBX 156.5 159 155.5 155.5 155.5 -1 (-0.64%) 212,849
26 Feb 2024 GBX 156.5 158 156.299 156.5 156.5 -10.3 (-6.18%) 282,442
23 Feb 2024 GBX 166.8 166.8 166.8 166.8 166.8 0.0 (0.0%) 226,807
22 Feb 2024 GBX 166.8 166.8 166.8 166.8 166.8 +11.3 (+7.27%) 307,513
21 Feb 2024 GBX 157 159 155.5 155.5 155.5 -1.5 (-0.96%) 140,218
20 Feb 2024 GBX 157 158.4 157 157 157 -1.5 (-0.95%) 155,714
19 Feb 2024 GBX 156.5 158.5 156.473 158.5 158.5 +2 (+1.28%) 234,580
16 Feb 2024 GBX 156 157.775 153.462 156.5 156.5 +2 (+1.29%) 303,308
15 Feb 2024 GBX 155.5 158 154.375 154.5 154.5 0.0 (0.0%) 197,411
14 Feb 2024 GBX 154.5 156 153.3 154.5 154.5 +2 (+1.31%) 116,402



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms