Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.75 | 9.76 | 9.71 | 9.75 | 9.75 | -0.02 (-0.20%) | 15,597 |
16 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 11,041 |
15 Dec 2021 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 255,862 |
14 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 251,864 |
13 Dec 2021 | USD | 9.7 | 9.7301 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 511,137 |
10 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 600 |
9 Dec 2021 | USD | 9.7202 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,292 |
8 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,980 |
7 Dec 2021 | USD | 9.7424 | 9.745 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 165,787 |
6 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,834 |
3 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 401 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.745 | 9.75 | 9.75 | 0.0 (0.0%) | 6,704 |
1 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 87,338 |
30 Nov 2021 | USD | 9.7354 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 27,293 |
29 Nov 2021 | USD | 9.7699 | 9.77 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 27,860 |
26 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 228,298 |
24 Nov 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 38,089 |
23 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 157,242 |
22 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 126,761 |
19 Nov 2021 | USD | 9.74 | 9.75 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 280,598 |
18 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 24,543 |
17 Nov 2021 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 103,772 |
16 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 90,045 |
15 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 6,166 |
12 Nov 2021 | USD | 9.72 | 9.73 | 9.719 | 9.73 | 9.73 | 0.0 (0.0%) | 127,183 |
11 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 13,277 |
10 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 16,377 |
9 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 4,601 |
8 Nov 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 90,656 |
5 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 13,072 |