Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.35 | 1.355 | 1.35 | 1.355 | 1.355 | +0.011 (+0.79%) | 5,500 |
10 Aug 2020 | USD | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | +0.062 (+4.87%) | 300 |
7 Aug 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.008 (-0.62%) | 1,000 |
29 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1 |
21 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 10,000 |
20 Jul 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 250 |